Nejnižší kurz, Burza Praha dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD RIO MOST | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 84.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 84.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EP ROŽNOV | 84.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 84.92 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
| RAŠELINA | 85.00 | +1.19% | 4 760 | 56 | 86.00 | -8.00% | 3 555 | 42 | ||||||
| BIJOUDATA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 85.00 | 0.00% | 0 | 0 | 94.00 | -9.00% | 5 676 | 60 | ||||||
| FALCON MIMOŇ | 85.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
| ČSAD PELHŘIMOV | 85.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 85.75 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 800 | 80 | ||||||
| ZZN ŠUMPERK | 85.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 86.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
| TESLA LANŠKROUN | 86.00 | -1.48% | 17 200 | 200 | 96.00 | +2.00% | 8 832 | 92 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.25 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 877 | 33 | ||||||
| SEVEROTEX LIBEREC | 86.26 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| POLYGON STAVEBNÍ | 87.00 | +0.79% | 10 440 | 120 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 87.00 | +2.35% | 17 922 | 206 | 63.50 | -4.00% | 318 | 5 | ||||||
| AGROTONZ TLUMAČOV | 87.00 | +1.16% | 1 305 | 15 | 71.00 | -5.00% | 1 065 | 15 | ||||||
| VOD.A KAN.PŘEROV | 87.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| TEKO PLESNÁ | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 87.50 | +2.94% | 19 688 | 225 | 88.50 | -6.00% | 12 130 | 137 | ||||||
| INOV.CENTR.VÚK | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 88.00 | 0.00% | 4 488 | 51 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 030 | 67 | ||||||
| ČSAD PRAHA VRŠOV. | 88.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 3 458 | 28 | ||||||
| PACOVSKÉ STROJÍRNY | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ORGREZ | 88.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 88.55 | +4.99% | 0 | 0 | 92.00 | 0.00% | 15 456 | 168 | ||||||
| TEMACOM | 88.92 | -4.98% | 0 | 0 | 87.00 | -6.00% | 5 133 | 59 | ||||||
| MSDZ ŠUMPERK | 89.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 094 | 30 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 80.50 | +1.00% | 242 | 3 | ||||||
| UNILES RUMBURK | 89.00 | 0.00% | 0 | 0 | 101.80 | +1.00% | 1 832 | 18 | ||||||
| ČKD HRONOV | 89.10 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 968 | 24 | ||||||
| PNIF | 89.13 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 979 | 79 | ||||||
| ČSAD ROSICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 90.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVACO | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DAKO-CZ | 90.00 | 0.00% | 2 790 | 31 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 90.00 | -3.32% | 8 100 | 90 | 0.00% | 0 | 0 | |||||||
| RETEX | 90.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| STAMONT BRNO | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| ČESKÁ SPR.NEMOVIT. | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 90.74 | -4.99% | 4 446 | 49 | +1.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 90.84 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 540 | 48 | ||||||
| ČSAD KARVINÁ | 91.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 91.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 149 | 12 | ||||||
| ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
