Nejnižší kurz, RM Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREFA | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 1 510 | 10 | ||||||
| ŠKODA LIAZ | 159.00 | +2.58% | 70 119 | 441 | 151.00 | +5.00% | 8 977 | 59 | ||||||
| KIF MOST | 151.00 | -0.33% | 54 360 | 360 | 152.00 | 0.00% | 77 505 | 510 | ||||||
| WIENERBERGER MCP | 162.00 | 0.00% | 0 | 0 | 152.50 | -3.00% | 458 | 3 | ||||||
| BESKYD. LESY JABL. | 211.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||||
| PLOMA | 150.02 | 0.00% | 2 250 | 15 | 153.00 | 0.00% | 8 262 | 54 | ||||||
| AVIA KUTNÁ HORA | 152.00 | -2.56% | 9 576 | 63 | 153.00 | -3.00% | 1 498 | 10 | ||||||
| SPIF VŠEOBECNÝ | 162.90 | +4.40% | 2 590 110 | 15 900 | 153.50 | +2.00% | 1 278 340 | 8 050 | ||||||
| MAGNET | 166.27 | -4.99% | 19 121 | 115 | 154.00 | +8.00% | 19 798 | 127 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 144.60 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 167 | 21 | ||||||
| JILANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| INGSTAV OSTRAVA | 160.28 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 705 | 11 | ||||||
| PLZEŇSKÁ IS | 155.00 | +2.00% | 5 115 | 33 | ||||||||||
| MORAGRO PROSTĚJOV | 120.05 | 0.00% | 0 | 0 | 156.00 | +1.00% | 2 901 | 19 | ||||||
| MOTORPAL | 144.00 | -0.68% | 25 632 | 178 | 157.00 | +4.00% | 8 729 | 56 | ||||||
| LES. SPOL.LITOMĚŘ. | 145.97 | -4.99% | 0 | 0 | 157.50 | +5.00% | 630 | 4 | ||||||
| ČKD PRAHA HOLDING | 152.00 | 0.00% | 561 488 | 3 694 | 159.00 | +6.00% | 131 880 | 858 | ||||||
| OBILA KUTNÁ HORA | 168.20 | -4.99% | 0 | 0 | 159.00 | -8.00% | 5 565 | 35 | ||||||
| SANATORIUM MŠENÉ | 160.00 | 0.00% | 0 | 0 | 160.00 | -9.00% | 640 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 3 136 | 20 | ||||||
| MORAVSKÝ ZEM.HOLD. | 161.00 | 0.00% | 60 214 | 374 | ||||||||||
| SEVEROSKLO | 146.41 | 0.00% | 0 | 0 | 161.00 | -4.00% | 2 731 | 17 | ||||||
| JITKA JINDŘ.HRADEC | 173.00 | 0.00% | 25 950 | 150 | 161.50 | -5.00% | 9 690 | 60 | ||||||
| YSE-PROFIT | 164.00 | 0.00% | 8 200 | 50 | ||||||||||
| LACRUM BRNO | 140.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||||
| MOTOKOV PRAHA | 150.11 | +2.59% | 8 106 | 54 | 165.00 | 0.00% | 13 721 | 85 | ||||||
| RENTIÉRSKÝ HOLDING | 193.99 | +2.10% | 9 700 | 50 | 165.00 | 0.00% | 6 105 | 37 | ||||||
| IF JABLONECKÁ BIŽ. | 168.00 | -1.17% | 18 480 | 110 | 165.00 | +2.00% | 11 238 | 70 | ||||||
| LÁZNĚ TEPLICE N.B. | 170.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 1 162 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 162.00 | 0.00% | 0 | 0 | 166.00 | +10.00% | 1 162 | 7 | ||||||
| JABLON.BIZUTER. IS | 166.00 | +3.00% | 14 790 | 90 | ||||||||||
| A+A INVESTČNÍ FOND | 166.00 | -2.00% | 17 928 | 108 | ||||||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 0 | 0 | 167.00 | +9.00% | 2 338 | 14 | ||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 167.50 | -9.00% | 6 700 | 40 | ||||||
| BARTOŇ TEXT.ZÁVODY | 230.00 | 0.00% | 0 | 0 | 167.50 | -2.00% | 168 | 1 | ||||||
| ČESKÁ NÁR.PRŮM. | 168.00 | +10.00% | 135 408 | 806 | ||||||||||
| ZBROJOVKA VSETÍN | 171.50 | -4.98% | 118 164 | 689 | 168.00 | -4.00% | 38 682 | 229 | ||||||
| TONASO | 200.00 | +0.50% | 15 000 | 75 | 169.50 | -8.00% | 2 543 | 15 | ||||||
| JIHOČESKÉ LESY | 180.50 | -5.00% | 0 | 0 | 170.00 | +3.00% | 5 123 | 32 | ||||||
| SPIF VÝNOSOVÝ | 171.00 | +1.78% | 1 127 403 | 6 593 | 170.00 | +2.00% | 575 578 | 3 387 | ||||||
| ČSAD AUTOBUSY PLZ. | 180.22 | +4.99% | 0 | 0 | 170.00 | 0.00% | 5 780 | 34 | ||||||
| KREDITAL IF | 170.00 | +1.00% | 1 700 | 10 | ||||||||||
| TESLA SEZAM | 190.00 | +0.52% | 107 350 | 565 | 170.00 | -4.00% | 510 | 3 | ||||||
| ASTRA - LIBÍN | 234.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 682 | 4 | ||||||
| CONCORDIA INV.IF | 170.50 | -3.00% | 1 577 | 9 | ||||||||||
| TIF INVEST PLZEŇ | 188.10 | -5.00% | 38 937 | 207 | 172.00 | -5.00% | 9 481 | 55 | ||||||
| IF ČEMONIF | 172.50 | -2.00% | 5 865 | 34 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 180.51 | -4.99% | 20 939 | 116 | 173.00 | -4.00% | 692 | 4 | ||||||
| NYCOM | 180.50 | 0.00% | 0 | 0 | 173.50 | +4.00% | 3 123 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 172.01 | +1.12% | 2 144 965 | 12 470 | 175.00 | +1.00% | 70 742 | 406 | ||||||
| RAIFFEISEN ALFA PF | 175.00 | +5.00% | 5 250 | 30 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 175.00 | -2.00% | 38 370 | 222 | ||||||||||
| ZKL PRAHA | 196.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 408 | 8 | ||||||
| BENAR | 190.00 | -2.56% | 57 000 | 300 | 180.00 | +6.00% | 18 843 | 102 | ||||||
| MORAVIA INVEST IF | 184.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| ŠMERAL BRNO | 189.05 | -5.00% | 115 321 | 610 | 180.00 | +5.00% | 40 668 | 224 | ||||||
| LES. SPOL.FR.LÁZNĚ | 191.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
| OBČANSKÝ IF | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| TEPLÁRNA STRAKON. | 191.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 5 364 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
