Nejnižší kurz, Burza Praha dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 91.02 | 0.00% | 8 829 | 97 | 101.00 | +4.00% | 2 821 | 28 | ||||||
| ČKD HRAD.KRÁLOVÉ | 91.07 | +4.99% | 3 825 | 42 | +1.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 91.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 440 | 40 | ||||||
| SELEKTA PACOV | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
| KOLORA SEMILY | 92.01 | 0.00% | 6 073 | 66 | 95.00 | -1.00% | 8 866 | 99 | ||||||
| KONE LIFTS | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 92.11 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
| HUTNÍ PROJ. PLZEŇ | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 92.33 | -4.99% | 0 | 0 | 101.00 | 0.00% | 2 626 | 26 | ||||||
| KOVOLIT MODŘICE | 92.40 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| PRVNÍ STAV.K.HORA | 92.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 92.56 | 0.00% | 0 | 0 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| STROJÍRNY BOHDAL. | 93.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 8 120 | 58 | ||||||
| ZZN ZDISLAVICE | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 93.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 93.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 93.48 | -4.99% | 841 | 9 | 89.50 | -5.00% | 5 102 | 57 | ||||||
| JIHLAVSKÉ AUTOOPR. | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 93.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 93.78 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVBY BRNO | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 94.54 | -4.99% | 473 | 5 | +3.00% | 0 | 0 | |||||||
| LINETA | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 94.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| FRIGOTRANS PRAHA | 94.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| VOD.A KAN.PROST. | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 95.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 500 | 5 | ||||||
| ELITE | 95.00 | 0.00% | 3 705 | 39 | 103.00 | -5.00% | 1 854 | 18 | ||||||
| LUŽAN VESELÍ N.L. | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 95.70 | +4.99% | 0 | 0 | 81.00 | +6.00% | 2 415 | 28 | ||||||
| TOS KUŘIM | 95.88 | -4.99% | 1 438 | 15 | 105.50 | -6.00% | 422 | 4 | ||||||
| KORAMIC ŘEPOV | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 96.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 96.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 97.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 98.00 | 0.00% | 2 548 | 26 | -7.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||||
| AERO HOLDING | 98.00 | +1.03% | 222 754 | 2 273 | 94.00 | +3.00% | 182 681 | 1 855 | ||||||
| STATEK DALOVICE | 98.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 98.10 | +0.74% | 93 097 | 949 | 113.00 | -4.00% | 22 685 | 229 | ||||||
| ČSAD BUS CHRUDIM | 98.49 | +5.00% | 9 357 | 95 | +9.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 98.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SFINX | 98.82 | 0.00% | 0 | 0 | 113.00 | +6.00% | 2 260 | 20 | ||||||
| MATE | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 99.00 | +1.02% | 1 386 | 14 | 107.00 | +9.00% | 5 508 | 52 | ||||||
| CS TRADING | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
