Nejvyšší kurz, Burza Praha dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 6 084 | 20 | ||||||
| CENTRUM ST.INŽ.ZK. | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 295.00 | +4.98% | 23 600 | 80 | -3.00% | 0 | 0 | |||||||
| STAVOSTROJ | 295.00 | +4.98% | 44 545 | 151 | 283.00 | -6.00% | 33 254 | 122 | ||||||
| BIOPHARM VÚBVL | 295.00 | 0.00% | 0 | 0 | 429.90 | -4.00% | 3 009 | 7 | ||||||
| LES. SPOL.NÁMĚŠŤ | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 288.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 4 554 | 18 | ||||||
| LINEA NIVNICE | 287.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 287.00 | +4.74% | 27 265 | 95 | +10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 285.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 284.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 638 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 284.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 9 620 | 37 | ||||||
| AUTIA | 283.00 | 0.00% | 0 | 0 | 243.00 | -7.00% | 4 860 | 20 | ||||||
| HOTEL IMPERIAL | 282.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIMO | 282.00 | 0.00% | 0 | 0 | 391.00 | +8.00% | 13 480 | 35 | ||||||
| C.A.S. 2 HOLDING | 280.00 | 0.00% | 100 240 | 358 | 275.50 | +4.00% | 19 212 | 71 | ||||||
| AGROZET Č.BUDĚJ. | 280.00 | 0.00% | 23 800 | 85 | +3.00% | 0 | 0 | |||||||
| OSEVA UNI | 280.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 280.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 4 092 | 12 | ||||||
| INTERHOTEL OLYMPIK | 280.00 | -4.76% | 12 320 | 44 | +4.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CENTEX | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 274.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VHOS | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 271.00 | +0.37% | 95 392 | 352 | 274.00 | +5.00% | 13 912 | 51 | ||||||
| STROJ. CHRUSTENICE | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PRIOR IK | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 270.00 | 0.00% | 36 720 | 136 | 260.00 | 0.00% | 4 160 | 16 | ||||||
| ZZN PELHŘIMOV | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 267.00 | -4.98% | 63 813 | 239 | 252.00 | +3.00% | 15 948 | 59 | ||||||
| INGSTAV BRNO | 266.00 | +2.30% | 23 408 | 88 | -6.00% | 0 | 0 | |||||||
| SÁZAVAN | 266.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 5 129 | 22 | ||||||
| BIJO TC | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 265.00 | +1.53% | 82 945 | 313 | 260.00 | -3.00% | 59 224 | 240 | ||||||
| IP BANKA | 265.00 | 0.00% | 1 238 610 | 4 674 | 269.50 | +1.00% | 676 207 | 2 558 | ||||||
| BELAGRA | 265.00 | -0.74% | 51 675 | 195 | 260.00 | -4.00% | 6 910 | 26 | ||||||
| STRABAG RYCHNOV | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 231.30 | +3.00% | 6 014 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
