Největší objemy, Burza Praha dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.BANK.FIN.PF | 72.00 | 0.00% | 720 | 10 | 45.00 | -10.00% | 32 760 | 728 | ||||||
| SEVEROCUKR | 70.30 | +4.76% | 703 | 10 | 66.50 | -5.00% | 466 | 7 | ||||||
| TEPNA | 67.25 | -4.98% | 673 | 10 | 73.00 | 0.00% | 3 869 | 53 | ||||||
| PRAŽSKÝ STAVEB.P. | 330.00 | 0.00% | 660 | 2 | 331.00 | -1.00% | 1 324 | 4 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 595 | 17 | 34.50 | -4.00% | 4 140 | 120 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.00 | -3.78% | 558 | 18 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 257.00 | -4.81% | 514 | 2 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 94.54 | -4.99% | 473 | 5 | +3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 153.43 | -4.99% | 460 | 3 | -1.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 376.00 | -4.81% | 376 | 1 | 401.00 | +10.00% | 3 609 | 9 | ||||||
| ORTAS PŘÍBRAM | 48.00 | +3.20% | 288 | 6 | 37.00 | -9.00% | 5 174 | 138 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 67.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
| POLYTECHNA | 970.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||||
| CALOFRIG BOROVANY | 942.00 | +4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 103.50 | 0.00% | 0 | 0 | 140.00 | +2.00% | 3 625 | 26 | ||||||
| ROUDNIC.STROJ.A SL | 82.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
| SECO TRANS | 115.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 3 672 | 32 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | 249.50 | +5.00% | 1 996 | 8 | ||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 18.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 106.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DST TRUTNOV | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.30 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 838 | 24 | ||||||
| LIGLASS | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 226.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 5 250 | 21 | ||||||
| ORGATEX | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 324.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BONECO | 474.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 130.00 | 0.00% | 0 | 0 | 99.00 | +2.00% | 990 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
| KONE LIFTS | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 120.94 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 2 412 | 13 | ||||||
| LDP VLTAVA VLAŠIM | 195.50 | 0.00% | 0 | 0 | 197.50 | -4.00% | 7 703 | 39 | ||||||
| LESOSTAVBY HR.KRÁL | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 195.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASO PLANÁ | 116.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AGT | 315.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 6 960 | 24 | ||||||
| ZZN HAVL. BROD | 129.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN PRAHA | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 102.19 | 0.00% | 0 | 0 | 109.00 | -10.00% | 2 943 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
