Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
12.8.2024 9.8.2024 8.8.2024 7.8.2024 6.8.2024 |
9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVEBNÍ P.TEPLICE | 82.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 740 | 20 | ||||||
STAVOMAT CHEB | 56.35 | 0.00% | 0 | 0 | 55.00 | +10.00% | 2 970 | 54 | ||||||
STAVOMONTÁŽE ZLÍN | 63.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 4 473 | 56 | ||||||
STROJÍRNA SEDLICE | 1 980.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 146.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 992 | 8 | ||||||
SVÚOM PRAHA | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIDIA | 101.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 91.02 | 0.00% | 8 829 | 97 | 101.00 | +4.00% | 2 821 | 28 | ||||||
SPOL.KAP.SLUŽEB | 189.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 23.33 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
PIF GARANCE | 1 280.00 | 0.00% | 0 | 0 | 873.00 | -7.00% | 95 767 | 120 | ||||||
PLASTIK HT | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 54.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
DOPLA PAP | 915.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 3 248 | 4 | ||||||
PROMBAK REAL ESTAT | 93.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČGF | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
S.P.M.B. | 163.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 10 653 | 53 | ||||||
SEMENA VELELIBY | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
FRENŠTÁTSKÁ LESNÍ | 116.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVAR BRNO | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TES PRAHA | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
TILIA-LDS | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOMA | 306.00 | 0.00% | 170 442 | 557 | 305.00 | 0.00% | 104 310 | 342 | ||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 96.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 1 886 | 23 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 86.25 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 877 | 33 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 144.60 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 167 | 21 | ||||||
VOD.A KAN.CHRUDIM | 67.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 60.75 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 738 | 42 | ||||||
VODOH.OPR.A STROJ. | 142.00 | 0.00% | 10 224 | 72 | 124.50 | -1.00% | 498 | 4 | ||||||
VÚ STAV. HMOT | 198.45 | 0.00% | 0 | 0 | 199.00 | 0.00% | 15 875 | 80 | ||||||
ZAKLÁDÁNÍ STAVEB | 199.65 | 0.00% | 0 | 0 | 200.00 | -1.00% | 5 780 | 31 | ||||||
ZELENINA BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 59.50 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 300 | 20 | ||||||
IDEAL STANDARD | 311.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 434.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 395 | 1 | ||||||
LESNÍ SPOL.PŘEŠTI. | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.08. 00:53 Muertovič - ekonom který nic neví a nez (nový Tabák, Akcie ČEZ)
13.08. 00:44 Muertovič - ekonom který nic neví a nez (Rup nepřih, Akcie ČEZ)
13.08. 00:39 Muertovič - ekonom který nic neví a nez (nový Tabák, Akcie ČEZ)
13.08. 00:23 Cenzor a Nohavica (capitalism, Akcie ČEZ)
13.08. 00:18 cenzor... (Mono, Akcie ČEZ)
12.08. 23:59 Cenzor a Nohavica (Mono, Akcie ČEZ)
12.08. 23:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 23:14 Cenzor a Nohavica (capitalism, Akcie ČEZ)
12.08. 22:54 Cenzor a Nohavica (Mono, Akcie ČEZ)
12.08. 22:34 Cenzor a Nohavica (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB