Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAP | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| STAMEDOP | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 362.00 | 0.00% | 0 | 0 | 348.00 | -2.00% | 2 436 | 7 | ||||||
| SPT TELCOM 12,5/99 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S-PRODUCTION | 0.00% | 0 | 0 | |||||||||||
| SPRÁVA FONDŮ IS | 295.00 | -3.00% | 57 190 | 190 | ||||||||||
| SPOLINVEST | 134.00 | -9.00% | 2 680 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | -0.93% | 329 448 | 1 036 | 315.00 | -1.00% | 126 759 | 402 | ||||||
| SPOLANA | 0.00% | 0 | 0 | |||||||||||
| SPOLANA | 601.00 | -4.90% | 0 | 0 | 534.50 | -3.00% | 68 325 | 121 | ||||||
| SPOL.KAP.SLUŽEB | 189.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 860.00 | 0.00% | 0 | 0 | 859.50 | +5.00% | 6 574 | 8 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 1 455.00 | 0.00% | 36 375 | 25 | 1 420.00 | -7.00% | 17 950 | 13 | ||||||
| SPIF VÝNOSOVÝ | 171.00 | +1.78% | 1 127 403 | 6 593 | 170.00 | +2.00% | 575 578 | 3 387 | ||||||
| SPIF VŠEOBECNÝ | 162.90 | +4.40% | 2 590 110 | 15 900 | 153.50 | +2.00% | 1 278 340 | 8 050 | ||||||
| SPIF ČESKÝ | 337.00 | +1.81% | 1 846 760 | 5 480 | 335.00 | +1.00% | 1 029 061 | 3 095 | ||||||
| SPECIALTRANS.NOS. | 91.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 149 | 12 | ||||||
| SPECIÁL INVEST | 95.00 | +3.00% | 17 955 | 189 | ||||||||||
| SPEC.ÚST.PRO REK. | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 127.61 | +4.99% | 30 371 | 238 | +27.00% | 0 | 0 | |||||||
| SOLO | 130.00 | +2.36% | 10 530 | 81 | 139.00 | +9.00% | 17 265 | 125 | ||||||
| SOLNÉ MLÝNY | 521.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 5 500 | 10 | ||||||
| SOKOLOVSKÝ IF | ||||||||||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | +2.08% | 157 045 | 641 | 227.50 | +7.00% | 66 334 | 279 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 132.30 | +5.00% | 4 763 | 36 | -1.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 76.76 | +4.99% | 3 224 | 42 | 84.20 | 0.00% | 6 652 | 79 | ||||||
| SOBONA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 287.00 | +4.74% | 27 265 | 95 | +10.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 91.02 | 0.00% | 8 829 | 97 | 101.00 | +4.00% | 2 821 | 28 | ||||||
| SM VOD.A KAN. OVA | 0.00% | 0 | 0 | |||||||||||
| SM PLYNÁRENSKÁ | 1 300.00 | -4.76% | 208 000 | 160 | 1 280.00 | -3.00% | 5 120 | 4 | ||||||
| SM- L_ZEo. FONDU | 122.50 | -2.00% | 2 450 | 20 | ||||||||||
| SM- FONDU CIMEX | 130.00 | 0.00% | 15 600 | 120 | ||||||||||
| SM ENERGETIKA | 1 655.00 | +0.30% | 198 600 | 120 | 1 618.00 | 0.00% | 38 734 | 24 | ||||||
| SLUVIS PRAHA | 38.39 | +4.97% | 0 | 0 | 33.00 | -1.00% | 5 100 | 152 | ||||||
| SLOVÁCKÝ IF | 93.00 | -7.00% | 5 115 | 55 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 349.00 | -2.24% | 87 250 | 250 | 342.00 | 0.00% | 7 182 | 21 | ||||||
| SLOVÁCKÁ FRUTA | 0.00% | 0 | 0 | |||||||||||
| SLOVÁC.VOD.A KAN. | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 110.87 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||||
| SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
| SLEZAN FRÝDEK-MÍS. | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 6 480 | 80 | 58.00 | -5.00% | 812 | 14 | ||||||
| SLÉVÁRNA KUŘIM | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
