Nejvyšší kurz, RM Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 157.70 | -5.00% | 12 458 | 79 | 149.00 | -5.00% | 3 576 | 24 | ||||||
| ČKD DOPR.SYSTÉMY | 147.10 | +0.75% | 20 300 | 138 | 148.00 | -1.00% | 11 125 | 75 | ||||||
| DELTA CLIMATIZER | 123.06 | 0.00% | 0 | 0 | 148.00 | +1.00% | 444 | 3 | ||||||
| VÁLCOVNY PLECHU | 165.00 | +3.77% | 254 100 | 1 540 | 148.00 | -4.00% | 22 731 | 156 | ||||||
| TREND V.I.F. PRAHA | 150.00 | 0.00% | 152 250 | 1 015 | 148.00 | -7.00% | 32 481 | 222 | ||||||
| TATRA | 145.53 | +5.00% | 447 650 | 3 076 | 148.00 | +9.00% | 31 413 | 214 | ||||||
| TRESO V-O OBU.ZLÍN | 170.01 | -3.38% | 24 991 | 147 | 147.50 | -8.00% | 4 130 | 28 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 223 920 | 1 555 | 147.00 | 0.00% | 536 497 | 3 650 | ||||||
| VÍTKOVICE | 147.00 | +3.15% | 1 721 223 | 11 709 | 146.00 | +2.00% | 156 430 | 1 067 | ||||||
| FORT KAPITÁL BRNO | 146.00 | -9.00% | 3 066 | 21 | ||||||||||
| EKOSTAVBY BRNO | 173.41 | +4.99% | 0 | 0 | 145.50 | -4.00% | 1 455 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
| PF IKS KB PLUS | 152.33 | 0.00% | 326 748 | 2 145 | 144.50 | 0.00% | 364 035 | 2 406 | ||||||
| ZZN KOLÍN | 141.10 | 0.00% | 0 | 0 | 144.00 | 0.00% | 5 184 | 36 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 144.00 | -5.00% | 576 | 4 | ||||||||||
| ČSAD OSTRAVA | 146.00 | +0.75% | 21 900 | 150 | 143.00 | +8.00% | 16 159 | 113 | ||||||
| ZPA NOVÁ PAKA | 133.00 | 0.00% | 0 | 0 | 142.50 | -4.00% | 2 993 | 21 | ||||||
| ZNOJMIA ZNOJMO | 123.50 | -5.00% | 1 235 | 10 | 142.50 | -4.00% | 4 988 | 35 | ||||||
| SILNICE JIHLAVA | 131.76 | 0.00% | 0 | 0 | 142.00 | 0.00% | 10 650 | 75 | ||||||
| OSTRAV.VOD.A KAN. | 130.00 | +4.00% | 1 560 | 12 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 159.00 | +0.63% | 7 314 | 46 | 142.00 | -5.00% | 1 716 | 12 | ||||||
| CUKROVAR KOJETÍN | 124.99 | -4.99% | 0 | 0 | 142.00 | +2.00% | 1 278 | 9 | ||||||
| ČSAD Č. BUDĚJOVICE | 150.10 | 0.00% | 0 | 0 | 141.00 | -1.00% | 4 188 | 30 | ||||||
| HOTELOVÝ PORCEL.KV | 125.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 3 091 | 22 | ||||||
| PRIOR ČR | 134.43 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 920 | 28 | ||||||
| OKULA NÝRSKO | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 340 | 31 | ||||||
| SEVERNÍ ČECHY | 140.00 | +7.00% | 3 115 | 22 | ||||||||||
| STROJÍRNY BOHDAL. | 93.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 8 120 | 58 | ||||||
| TECHNOLEN | 143.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| MAJETKOVÁ ŽDÍREC | 121.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 660 | 19 | ||||||
| FEZKO SERVIS | 160.00 | +4.57% | 16 320 | 102 | 140.00 | +7.00% | 2 990 | 22 | ||||||
| ROMO FULNEK | 103.50 | 0.00% | 0 | 0 | 140.00 | +2.00% | 3 625 | 26 | ||||||
| IF PRO EKOL.A REC | 139.50 | -2.00% | 4 185 | 30 | ||||||||||
| AGROBANKA PRAHA | 139.00 | -7.00% | 139 000 | 1 000 | ||||||||||
| SOLO | 130.00 | +2.36% | 10 530 | 81 | 139.00 | +9.00% | 17 265 | 125 | ||||||
| ENTEC STARÉ MĚSTO | 92.11 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
| FERONA | 136.01 | -1.26% | 43 931 | 323 | 138.00 | 0.00% | 7 405 | 55 | ||||||
| PS PARDUBICE | 141.77 | +4.99% | 2 268 | 16 | 138.00 | 0.00% | 3 231 | 24 | ||||||
| PRIMONA | 139.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 6 624 | 48 | ||||||
| MOR.ZEM.HOLDING | 137.50 | -5.00% | 3 438 | 25 | ||||||||||
| KOVÁRSKO | 157.30 | 0.00% | 0 | 0 | 137.00 | -1.00% | 5 754 | 42 | ||||||
| KRÁLODVORSKÉ ŽEL. | 140.00 | 0.00% | 85 400 | 610 | 137.00 | -2.00% | 31 927 | 243 | ||||||
| VLNAP | 141.00 | +2.17% | 26 367 | 187 | 136.00 | -8.00% | 10 880 | 80 | ||||||
| SVOBODA GRAF. ZÁV. | 144.06 | +5.00% | 0 | 0 | 136.00 | -10.00% | 5 168 | 38 | ||||||
| TOVÁR.MLÝN.STROJŮ | 137.00 | +1.48% | 41 237 | 301 | 136.00 | 0.00% | 3 264 | 24 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
| TRIOLA | 144.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 2 530 | 20 | ||||||
| OTAVSKÉ STROJÍRNY | 110.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| EKOS | 54.45 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| SPOLINVEST | 134.00 | -9.00% | 2 680 | 20 | ||||||||||
| JIHLAVSKÉ DZ | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| ČSAD KLADNO | 140.10 | 0.00% | 0 | 0 | 133.00 | +1.00% | 3 990 | 30 | ||||||
| HMZ | 135.00 | +1.41% | 25 245 | 187 | 132.50 | -8.00% | 16 033 | 121 | ||||||
| ENERGOAQUA | 133.00 | +0.75% | 38 836 | 292 | 132.00 | -10.00% | 5 544 | 42 | ||||||
| PODNIKAT.TRŽNÍ PF | 133.00 | 0.00% | 665 000 | 5 000 | 132.00 | +1.00% | 448 314 | 3 387 | ||||||
| PRIOR PŘEROV | 168.30 | 0.00% | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||
| KAPITÁL HOLDING | 131.00 | +4.00% | 5 240 | 40 | ||||||||||
| KOVOLIT MODŘICE | 92.40 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| ENERG. STROJ. BRNO | 126.81 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 164 | 34 | ||||||
| SM- FONDU CIMEX | 130.00 | 0.00% | 15 600 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
