Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLUVIS PRAHA | 38.39 | +4.97% | 0 | 0 | 33.00 | -1.00% | 5 100 | 152 | ||||||
| MORAVSKOČESKÝ IF | 41.00 | -1.00% | 702 510 | 16 330 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 438.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 2 940 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 410.00 | 0.00% | 54 940 | 134 | 410.00 | -1.00% | 41 656 | 103 | ||||||
| PIV.A SOD.BRNO | 205.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 200 | 8 | ||||||
| PRAGOLAKTOS | 153.43 | -4.99% | 460 | 3 | -1.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 459.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 665 | 2 | ||||||
| CUKR. M.HRADIŠTĚ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 320.00 | +3.22% | 246 400 | 770 | 311.00 | 0.00% | 93 194 | 303 | ||||||
| POTIS | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 0.00% | 0 | 0 | |||||||||||
| CAC 11,9/98 | 0.00% | 0 | 0 | |||||||||||
| CONCORDIA LESOV | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| PROLES | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 146.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 940 | 28 | ||||||
| ČSAD JINDŘ.HRADEC | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 325.00 | +4.83% | 17 225 | 53 | 350.00 | 0.00% | 43 240 | 124 | ||||||
| KLENOTY BRNO | 50.00 | 0.00% | 1 450 | 29 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 92.40 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
| LABENA KR.BŘEZNO | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| OTAVSKÉ STROJÍRNY | 110.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| AGROZET CHABAŘOV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 655.00 | +0.30% | 198 600 | 120 | 1 618.00 | 0.00% | 38 734 | 24 | ||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 125.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 3 091 | 22 | ||||||
| HUTNÍ PROJ. PLZEŇ | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| SVITEX | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 816 | 24 | ||||||
| SVÚM | 100.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 92.11 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
| ZEM. TECHNIKA | 46.50 | +0.43% | 1 395 | 30 | 52.20 | 0.00% | 10 962 | 210 | ||||||
| UNIPLET TŘEBÍČ | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
