Nejnižší kurz, RM Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL VÚVL | 56.10 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| SAO PRAHA | 48.00 | 0.00% | 3 024 | 63 | ||||||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| LUKRATIV BRNO | 49.00 | -3.00% | 40 724 | 866 | ||||||||||
| HARV.RŮST.II PF | 0 | 0 | 49.00 | -2.00% | 73 982 | 1 483 | ||||||||
| ČKD KOMPRESORY | 38.01 | -2.53% | 1 482 | 39 | 50.00 | -5.00% | 3 150 | 66 | ||||||
| MRAZÍRNY DAŠICE | 47.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| KOLI HOLD. N.MĚSTO | 48.40 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 148 | 99 | ||||||
| AUTOMOT | 50.00 | -0.61% | 1 800 | 36 | 52.00 | -4.00% | 3 580 | 67 | ||||||
| ČMD | 55.00 | +0.91% | 36 575 | 665 | 52.00 | -2.00% | 14 040 | 270 | ||||||
| ZEM. TECHNIKA | 46.50 | +0.43% | 1 395 | 30 | 52.20 | 0.00% | 10 962 | 210 | ||||||
| CUKROVAR VRBÁTKY | 50.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| LIBERTA | 47.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| TESLA VAK.TECH.PHA | 27.12 | 0.00% | 0 | 0 | 53.00 | -9.00% | 8 056 | 152 | ||||||
| STROJIMPORT | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 209 | 24 | ||||||
| HARV.DIVID.II PF | 72.00 | 0.00% | 720 | 10 | 53.10 | +3.00% | 234 950 | 4 421 | ||||||
| AUTOTECH PRAHA | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 696 | 13 | ||||||
| PRAGA HOSTIVAŘ | 59.70 | -4.99% | 4 895 | 82 | 53.50 | -3.00% | 1 231 | 23 | ||||||
| BETA ČESKÝ IF | 54.00 | +8.00% | 7 560 | 140 | ||||||||||
| TUZEX PRAHA | 52.50 | 0.00% | 5 145 | 98 | 55.00 | +2.00% | 1 658 | 32 | ||||||
| ČISTÍRNY OSTRAVA | 41.31 | 0.00% | 0 | 0 | 55.00 | -1.00% | 4 294 | 79 | ||||||
| STAVOMAT CHEB | 56.35 | 0.00% | 0 | 0 | 55.00 | +10.00% | 2 970 | 54 | ||||||
| VET.ASAN.ÚS.VĚROV. | 55.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 896 | 16 | ||||||
| OSPAP VELKOOBCH.P. | 63.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| BYTEX | 44.26 | 0.00% | 0 | 0 | 56.00 | +10.00% | 336 | 6 | ||||||
| TOSTA | 52.00 | -0.47% | 13 780 | 265 | 57.00 | +1.00% | 2 214 | 39 | ||||||
| FRYGESTA | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 254 | 22 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 6 480 | 80 | 58.00 | -5.00% | 812 | 14 | ||||||
| OSONA | 58.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 9 744 | 168 | ||||||
| STAVOKOMB.LIBEREC | 63.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 422 | 59 | ||||||
| REAS | 68.01 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 428 | 92 | ||||||
| UNIEX - GEMOS | 85.75 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 800 | 80 | ||||||
| ORLIČAN CHOCEŇ | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| SČC | 60.00 | +2.68% | 6 000 | 100 | 60.00 | +2.00% | 5 760 | 96 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| ZEM.POD.ALBRECHT. | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| ÚNĚŠOVICKÝ STATEK | 66.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 408 | 24 | ||||||
| CUKROVAR LITOVEL | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| REKORD | 117.55 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 968 | 64 | ||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 364 | 22 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 868 | 14 | ||||||
| STROJÍRNY A O.KAPL | 50.10 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 116 | 18 | ||||||
| BEMAGRO | 63.00 | +1.61% | 2 268 | 36 | 62.50 | -4.00% | 2 250 | 36 | ||||||
| MORAVEL OLOMOUC | 80.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 756 | 12 | ||||||
| POZES RADONICE | 66.55 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 276 | 52 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 87.00 | +2.35% | 17 922 | 206 | 63.50 | -4.00% | 318 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 60.70 | +4.99% | 0 | 0 | 64.00 | -3.00% | 3 607 | 61 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 82.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 792 | 28 | ||||||
| PRÁD.A ČIST. ČB | 52.92 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| ICOM TRANSPORT | 59.50 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 300 | 20 | ||||||
| VOD.A KAN.VSETÍN | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| KOVOTERM | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 300 | 20 | ||||||
| PRVNÍ PETROV.ZEM. | 59.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 264 | 4 | ||||||
| ALIBONA LITOVEL | 63.13 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| SEVEROCUKR | 70.30 | +4.76% | 703 | 10 | 66.50 | -5.00% | 466 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
