Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 1 195.00 | -0.41% | 20 315 | 17 | 1 121.50 | +1.00% | 8 972 | 8 | ||||||
| PRECIOSA-LUSTRY | 150.00 | +2.04% | 2 550 | 17 | 150.00 | +4.00% | 1 200 | 8 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 595 | 17 | 34.50 | -4.00% | 4 140 | 120 | ||||||
| PREFABRIKACE OVA | 66.00 | -4.34% | 1 122 | 17 | 68.00 | -1.00% | 612 | 9 | ||||||
| FERRUM | 75.00 | +2.04% | 1 350 | 18 | 70.00 | +4.00% | 1 960 | 28 | ||||||
| KRKONOŠSKÉ VÁPENKY | 550.00 | +2.80% | 9 900 | 18 | 536.00 | -5.00% | 12 074 | 26 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.00 | -3.78% | 558 | 18 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 476.00 | +0.21% | 9 044 | 19 | 470.00 | 0.00% | 10 502 | 23 | ||||||
| OSTRAVAR | 504.00 | -4.90% | 9 576 | 19 | 485.00 | -7.00% | 1 940 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | -4.95% | 8 060 | 20 | 380.50 | -5.00% | 1 522 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 259.00 | -4.77% | 5 180 | 20 | +1.00% | 0 | 0 | |||||||
| SELGEN | 653.00 | 0.00% | 13 060 | 20 | 650.00 | +1.00% | 19 766 | 30 | ||||||
| ODVĚTVOVÝ IF | 219.00 | +1.86% | 4 380 | 20 | +1.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 255.00 | 0.00% | 25 100 | 20 | 1 201.00 | +1.00% | 31 916 | 26 | ||||||
| VÍNO BZENEC | 244.00 | +0.41% | 4 880 | 20 | 230.00 | -3.00% | 3 570 | 16 | ||||||
| HUTNÍ MONTÁŽE | 255.00 | -2.29% | 5 355 | 21 | 229.00 | -9.00% | 1 603 | 7 | ||||||
| KERAMOST | 182.31 | -4.99% | 4 011 | 22 | 181.00 | -4.00% | 6 110 | 35 | ||||||
| KABLO ELEKTRO | 1 090.00 | +2.34% | 23 980 | 22 | 1 120.00 | -4.00% | 20 010 | 18 | ||||||
| PREFA GRYGOV | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 822.00 | +4.98% | 18 084 | 22 | 813.00 | +7.00% | 31 620 | 40 | ||||||
| CRYSTALEX | 665.00 | -5.00% | 15 960 | 24 | 673.50 | 0.00% | 3 368 | 5 | ||||||
| ON SEMICONDUCT. CR | 180.00 | -0.55% | 4 320 | 24 | +4.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 885.00 | -0.26% | 45 240 | 24 | 1 850.50 | 0.00% | 31 504 | 17 | ||||||
| SPOFA | 1 455.00 | 0.00% | 36 375 | 25 | 1 420.00 | -7.00% | 17 950 | 13 | ||||||
| VULKAN | 380.00 | -1.80% | 9 500 | 25 | 383.00 | +2.00% | 20 917 | 54 | ||||||
| ATAS NÁCHOD | 214.00 | +1.90% | 5 564 | 26 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 495.00 | +0.40% | 12 870 | 26 | 500.00 | +1.00% | 14 000 | 28 | ||||||
| GENOSERVIS | 403.00 | +0.75% | 10 478 | 26 | -3.00% | 0 | 0 | |||||||
| TANEX | 98.00 | 0.00% | 2 548 | 26 | -7.00% | 0 | 0 | |||||||
| SHD-KOMES | 175.00 | +1.41% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 972.00 | +0.10% | 26 244 | 27 | 950.00 | +1.00% | 118 698 | 123 | ||||||
| ČNIOPF | 204.00 | +4.61% | 5 508 | 27 | ||||||||||
| FASÁDOSTAV PRAHA | 128.00 | +0.62% | 3 584 | 28 | 126.00 | 0.00% | 3 612 | 29 | ||||||
| ČEDOK | 180.00 | -4.11% | 5 040 | 28 | 200.00 | +8.00% | 4 088 | 20 | ||||||
| KRAJKA | 105.00 | -4.54% | 2 940 | 28 | +13.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 420.00 | 0.00% | 12 180 | 29 | 426.00 | -1.00% | 5 490 | 13 | ||||||
| KLENOTY BRNO | 50.00 | 0.00% | 1 450 | 29 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 118.75 | -5.00% | 3 563 | 30 | 115.00 | -5.00% | 17 710 | 154 | ||||||
| ZEM. TECHNIKA | 46.50 | +0.43% | 1 395 | 30 | 52.20 | 0.00% | 10 962 | 210 | ||||||
| PILANA TOOLS | 201.00 | 0.00% | 6 030 | 30 | 194.00 | -1.00% | 11 834 | 61 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 397.00 | 0.00% | 11 910 | 30 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 125.00 | +2.45% | 3 750 | 30 | 129.00 | +7.00% | 5 145 | 40 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | 0.00% | 13 050 | 30 | 440.00 | +2.00% | 3 080 | 7 | ||||||
| ODKOLEK | 220.00 | 0.00% | 6 600 | 30 | 225.00 | +5.00% | 4 461 | 20 | ||||||
| BVV BRNO | 3 405.00 | +4.93% | 102 150 | 30 | 3 056.50 | -6.00% | 33 918 | 11 | ||||||
| MORSLEZS. PIVOVARY | 175.77 | -4.99% | 5 273 | 30 | -10.00% | 0 | 0 | |||||||
| TESLA | 110.25 | +5.00% | 3 308 | 30 | 93.50 | -3.00% | 1 122 | 12 | ||||||
| JITŘENKA PRAHA | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 90.00 | 0.00% | 2 790 | 31 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 242.00 | 0.00% | 7 502 | 31 | 212.00 | -7.00% | 3 380 | 16 | ||||||
| NEALKO OLOMOUC | 402.00 | +0.24% | 12 462 | 31 | 386.00 | 0.00% | 2 702 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 149.62 | +4.99% | 4 788 | 32 | 150.00 | +4.00% | 29 950 | 201 | ||||||
| MORAVIA GLASS | 447.00 | 0.00% | 14 304 | 32 | 436.50 | 0.00% | 8 730 | 20 | ||||||
| GRAMOFONOVÉ ZÁVODY | 398.00 | -0.25% | 13 134 | 33 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | 0.00% | 118 800 | 33 | 3 600.00 | -2.00% | 56 514 | 16 | ||||||
| VČ ENERGETIKA | 1 050.00 | -2.32% | 34 650 | 33 | 1 050.00 | +1.00% | 14 706 | 14 | ||||||
| FAB | 3 420.00 | 0.00% | 112 860 | 33 | 3 236.50 | +1.00% | 85 991 | 26 | ||||||
| MORAVIAFROST | 470.00 | +1.07% | 15 510 | 33 | 385.50 | +6.00% | 2 313 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.22 | -2.57% | 3 577 | 34 | 110.00 | -4.00% | 5 320 | 50 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 493.00 | +4.89% | 16 762 | 34 | +17.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
