Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK-VŠEOBOROVÝ | -10.00% | 0 | 0 | |||||||||||
| CHEPOS BRNO | 102.19 | 0.00% | 0 | 0 | 109.00 | -10.00% | 2 943 | 27 | ||||||
| MORSLEZS. PIVOVARY | 175.77 | -4.99% | 5 273 | 30 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 827.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | -10.00% | 0 | 0 | |||||||||||
| SBĚRNÉ SUROV.PRAHA | 2 950.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOAQUA | 133.00 | +0.75% | 38 836 | 292 | 132.00 | -10.00% | 5 544 | 42 | ||||||
| EVBAK SPECIÁLNÍ | -10.00% | 0 | 0 | |||||||||||
| VÝCHČ. PLYN.STROJ. | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 72.00 | -10.00% | 3 600 | 50 | ||||||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METROPROJEKT | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SALMA | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVETA | 228.00 | -5.00% | 16 416 | 72 | -10.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 72.00 | 0.00% | 720 | 10 | 45.00 | -10.00% | 32 760 | 728 | ||||||
| CIDEM HRANICE | 133.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | 83.50 | -9.00% | 7 515 | 90 | ||||||||||
| TESLA VAK.TECH.PHA | 27.12 | 0.00% | 0 | 0 | 53.00 | -9.00% | 8 056 | 152 | ||||||
| SPECIALTRANS.NOS. | 91.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 149 | 12 | ||||||
| STATEK DALOVICE | 98.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 50.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 48.00 | +3.20% | 288 | 6 | 37.00 | -9.00% | 5 174 | 138 | ||||||
| IF BOHEMIA 2.ZEMPO | -9.00% | 0 | 0 | |||||||||||
| SPOL.KAP.SLUŽEB | 189.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 260.00 | 0.00% | 9 100 | 35 | 250.50 | -9.00% | 4 848 | 20 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 118.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 221.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 150 | 1 | ||||||
| SPOLINVEST | 134.00 | -9.00% | 2 680 | 20 | ||||||||||
| FORT KAPITÁL BRNO | 146.00 | -9.00% | 3 066 | 21 | ||||||||||
| ÚSTAV NEROST.SUR. | 55.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 75.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF ZÁRUKA | -9.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 160.00 | 0.00% | 0 | 0 | 160.00 | -9.00% | 640 | 4 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 510.00 | 0.00% | 0 | 0 | 407.50 | -9.00% | 4 910 | 12 | ||||||
| SEKOZ VYSOKÉ MÝTO | 154.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 3 576 | 28 | ||||||
| STAV.POD.DOMAŽLICE | 102.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 85.00 | 0.00% | 0 | 0 | 94.00 | -9.00% | 5 676 | 60 | ||||||
| HUTNÍ MONTÁŽE | 255.00 | -2.29% | 5 355 | 21 | 229.00 | -9.00% | 1 603 | 7 | ||||||
| RUD | 81.95 | -4.99% | 0 | 0 | 85.50 | -9.00% | 1 283 | 15 | ||||||
| REDASH | 131.00 | -4.90% | 6 550 | 50 | 126.00 | -9.00% | 10 080 | 80 | ||||||
| SEMPERFLEX OPTIMIT | 305.00 | +4.81% | 114 680 | 376 | 246.50 | -9.00% | 7 395 | 30 | ||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 167.50 | -9.00% | 6 700 | 40 | ||||||
| JM PLYNÁRENSKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 274.50 | -8.00% | 12 745 | 10 | ||||||
| ČKD ELTECHNIKA | 37.16 | -4.98% | 0 | 0 | 44.10 | -8.00% | 617 | 14 | ||||||
| VLNAP | 141.00 | +2.17% | 26 367 | 187 | 136.00 | -8.00% | 10 880 | 80 | ||||||
| GUMÁRNY ZUBŘÍ | 236.00 | +4.88% | 0 | 0 | 255.00 | -8.00% | 13 515 | 53 | ||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 402 | 6 | ||||||
| PLEMENÁŘI BRNO | 280.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 4 092 | 12 | ||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 47.90 | -8.00% | 1 150 | 24 | ||||||
| OBILA KUTNÁ HORA | 168.20 | -4.99% | 0 | 0 | 159.00 | -8.00% | 5 565 | 35 | ||||||
| MORAVSK_ ENERG.IF | 393.00 | -8.00% | 5 179 | 13 | ||||||||||
| OD KRUŠNOHOR | 363.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 308.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 115.00 | +1.36% | 6 690 | 6 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
