Nejvyšší kurz, Burza Praha dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIKROP ČEBÍN | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 238.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 4 158 | 21 | ||||||
| LOMBARD INDUSTRIAL | 238.00 | -4.80% | 0 | 0 | 250.00 | 0.00% | 14 250 | 57 | ||||||
| KOVOŠROT DĚČÍN | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 236.00 | +4.88% | 0 | 0 | 255.00 | -8.00% | 13 515 | 53 | ||||||
| PIVOV.A SOD.SVIT. | 235.00 | 0.00% | 0 | 0 | 215.50 | 0.00% | 5 603 | 26 | ||||||
| CUKROVAR HRUŠOVANY | 235.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 735 | 3 | ||||||
| KDYNIUM | 235.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| STAVOPROJEKT OL | 235.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 234.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 234.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 682 | 4 | ||||||
| CONCORDIA LESOV | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 230.00 | +2.22% | 13 340 | 58 | 223.00 | -10.00% | 3 122 | 14 | ||||||
| BARTOŇ TEXT.ZÁVODY | 230.00 | 0.00% | 0 | 0 | 167.50 | -2.00% | 168 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | +0.87% | 302 220 | 1 314 | 227.00 | 0.00% | 106 305 | 472 | ||||||
| OD PRIOR ZLÍN | 230.00 | 0.00% | 0 | 0 | 204.50 | +8.00% | 3 068 | 15 | ||||||
| FORMTRADE | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 230.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| ČSKD - INTRANS | 230.00 | -0.43% | 45 310 | 197 | 199.50 | -1.00% | 599 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 230.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 077 | 5 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 230.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGS JIČÍN | 229.00 | -4.97% | 160 987 | 703 | 238.00 | +1.00% | 133 255 | 502 | ||||||
| FORESTA | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 228.00 | -5.00% | 16 416 | 72 | -10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 226.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 226.00 | +4.62% | 2 260 | 10 | 225.00 | 0.00% | 3 310 | 15 | ||||||
| MOTOKOV INTER. | 226.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 5 250 | 21 | ||||||
| LESY PROTIVÍN | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 225.00 | 0.00% | 0 | 0 | 204.00 | +7.00% | 5 579 | 28 | ||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| MASSAG | 225.00 | +1.80% | 9 000 | 40 | 230.00 | -1.00% | 4 343 | 19 | ||||||
| UNIGEO | 225.00 | +4.65% | 0 | 0 | 230.00 | 0.00% | 5 060 | 22 | ||||||
| PF MAJETKU 1.IN | 225.00 | +2.27% | 19 575 | 87 | 219.00 | -2.00% | 48 391 | 223 | ||||||
| ZZN STRAKONICE | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 223.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 222.00 | +0.45% | 41 958 | 189 | 225.50 | +6.00% | 6 089 | 27 | ||||||
| PF PROSPERITY 1.IN | 221.00 | 0.00% | 110 279 | 499 | 216.00 | -5.00% | 32 500 | 148 | ||||||
| VÚFB | 221.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 221.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 150 | 1 | ||||||
| CUKRSPOL PRAHA | 221.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 4 127 | 18 | ||||||
| LESOSTAVBY ŠUMPERK | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 0 | 0 | 167.00 | +9.00% | 2 338 | 14 | ||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| VET.ASAN.ÚS.TIŠICE | 220.00 | -4.34% | 50 160 | 228 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ODKOLEK | 220.00 | 0.00% | 6 600 | 30 | 225.00 | +5.00% | 4 461 | 20 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 6 798 | 33 | ||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 279.50 | +6.00% | 4 193 | 15 | ||||||
| ODVĚTVOVÝ IF | 219.00 | +1.86% | 4 380 | 20 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
