Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PIVO-MORAVA | 122.00 | 0.00% | 10 248 | 84 | ||||||||||
| LIGMET | 350.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 10 340 | 44 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 10 382 | 86 | ||||||
| LESY JINDŘ. HRADEC | 530.00 | -4.67% | 50 880 | 96 | 580.00 | +5.00% | 10 440 | 18 | ||||||
| TALORM | 147.58 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| SLADOVNA HODONICE | 476.00 | +0.21% | 9 044 | 19 | 470.00 | 0.00% | 10 502 | 23 | ||||||
| B.O.I.S. VIF BRNO | 354.00 | 0.00% | 10 620 | 30 | ||||||||||
| SILNICE JIHLAVA | 131.76 | 0.00% | 0 | 0 | 142.00 | 0.00% | 10 650 | 75 | ||||||
| S.P.M.B. | 163.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 10 653 | 53 | ||||||
| VLNAP | 141.00 | +2.17% | 26 367 | 187 | 136.00 | -8.00% | 10 880 | 80 | ||||||
| ZEM. TECHNIKA | 46.50 | +0.43% | 1 395 | 30 | 52.20 | 0.00% | 10 962 | 210 | ||||||
| AGROSTROJ PELHŘIM. | 400.00 | -1.23% | 640 000 | 1 600 | 392.00 | -1.00% | 10 979 | 28 | ||||||
| ČKD DOPR.SYSTÉMY | 147.10 | +0.75% | 20 300 | 138 | 148.00 | -1.00% | 11 125 | 75 | ||||||
| ZÁPČ. LIKO PLZEŇ | 103.00 | +3.25% | 4 120 | 40 | 100.00 | -1.00% | 11 182 | 112 | ||||||
| NAREX ČESKÁ LÍPA | 310.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 11 200 | 32 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 330.00 | 0.00% | 18 480 | 56 | 330.00 | +1.00% | 11 231 | 34 | ||||||
| ESAB VAMBERK | 321.00 | +10.00% | 11 235 | 35 | ||||||||||
| IF JABLONECKÁ BIŽ. | 168.00 | -1.17% | 18 480 | 110 | 165.00 | +2.00% | 11 238 | 70 | ||||||
| LESY KŘIVOKLÁT | 530.00 | 0.00% | 0 | 0 | 446.00 | -5.00% | 11 257 | 24 | ||||||
| TESLA KARLÍN | 111.20 | 0.00% | 7 228 | 65 | 103.00 | -3.00% | 11 330 | 110 | ||||||
| DESKO | 249.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 11 544 | 48 | ||||||
| KARLOVAR. MIN.VODY | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 11 550 | 13 | ||||||
| INGSTAV OPAVA | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 600 | 58 | ||||||
| TISK.TEXT.FRÝDLANT | 102.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 11 706 | 96 | ||||||
| HARV.ZAHR.KAP.PF | 54.00 | 0.00% | 0 | 0 | 42.00 | -10.00% | 11 760 | 280 | ||||||
| PILANA TOOLS | 201.00 | 0.00% | 6 030 | 30 | 194.00 | -1.00% | 11 834 | 61 | ||||||
| BVV INVEST IS | 34.00 | +2.00% | 11 950 | 350 | ||||||||||
| TON | 145.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 11 962 | 67 | ||||||
| INTERKUPON HOLDING | 130.00 | +4.00% | 1 300 | 10 | 123.00 | -1.00% | 12 050 | 100 | ||||||
| JÁCHYMOV PM | 258.00 | -4.79% | 3 870 | 15 | 280.00 | -5.00% | 12 055 | 47 | ||||||
| KRKONOŠSKÉ VÁPENKY | 550.00 | +2.80% | 9 900 | 18 | 536.00 | -5.00% | 12 074 | 26 | ||||||
| PRAGOFOND IF | 87.50 | +2.94% | 19 688 | 225 | 88.50 | -6.00% | 12 130 | 137 | ||||||
| PRO INVEST | 97.00 | +5.00% | 12 152 | 122 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 946.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 12 260 | 13 | ||||||
| MJM LITOVEL | 340.00 | 0.00% | 0 | 0 | 380.00 | +5.00% | 12 502 | 34 | ||||||
| FAGRON | 101.00 | +4.23% | 9 999 | 99 | 94.00 | +3.00% | 12 627 | 136 | ||||||
| JM PLYNÁRENSKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 274.50 | -8.00% | 12 745 | 10 | ||||||
| INTERIER PRAHA | 210.00 | +3.44% | 25 830 | 123 | 185.00 | -6.00% | 13 449 | 73 | ||||||
| STAVIMO | 282.00 | 0.00% | 0 | 0 | 391.00 | +8.00% | 13 480 | 35 | ||||||
| GUMÁRNY ZUBŘÍ | 236.00 | +4.88% | 0 | 0 | 255.00 | -8.00% | 13 515 | 53 | ||||||
| KARLOVAR. PORCELÁN | 304.00 | -5.00% | 20 976 | 69 | 302.00 | -1.00% | 13 520 | 44 | ||||||
| ČESKOMORAVSKÝ LEN | 1 060.00 | -2.30% | 106 000 | 100 | 1 050.00 | +1.00% | 13 630 | 13 | ||||||
| MOTOKOV PRAHA | 150.11 | +2.59% | 8 106 | 54 | 165.00 | 0.00% | 13 721 | 85 | ||||||
| CINEMART | 855.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 13 782 | 16 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 330.00 | +2.30% | 5 320 | 4 | 1 380.00 | 0.00% | 13 800 | 10 | ||||||
| PRŮMYSLOVÝ IF | 839.00 | -0.11% | 36 077 | 43 | 830.50 | +1.00% | 13 894 | 17 | ||||||
| BOPO | 271.00 | +0.37% | 95 392 | 352 | 274.00 | +5.00% | 13 912 | 51 | ||||||
| BRANO | 330.00 | 0.00% | 0 | 0 | 377.00 | +10.00% | 13 949 | 37 | ||||||
| OTAVAN TŘEBOŇ | 495.00 | +0.40% | 12 870 | 26 | 500.00 | +1.00% | 14 000 | 28 | ||||||
| ČMD | 55.00 | +0.91% | 36 575 | 665 | 52.00 | -2.00% | 14 040 | 270 | ||||||
| ŽEL.STAVITEL.PRAHA | 750.00 | +3.30% | 30 000 | 40 | 710.00 | -4.00% | 14 200 | 20 | ||||||
| LOMBARD INDUSTRIAL | 238.00 | -4.80% | 0 | 0 | 250.00 | 0.00% | 14 250 | 57 | ||||||
| PALABA SLANÝ | 375.00 | -2.59% | 137 250 | 366 | 400.00 | +5.00% | 14 400 | 36 | ||||||
| MADETA | 1 130.00 | -4.64% | 0 | 0 | 1 042.50 | -8.00% | 14 595 | 14 | ||||||
| VČ ENERGETIKA | 1 050.00 | -2.32% | 34 650 | 33 | 1 050.00 | +1.00% | 14 706 | 14 | ||||||
| JABLON.BIZUTER. IS | 166.00 | +3.00% | 14 790 | 90 | ||||||||||
| VINNÉ SKL.VALTICE | 685.00 | 0.00% | 0 | 0 | 675.50 | +1.00% | 14 861 | 22 | ||||||
| IF SKPM | 150.50 | 0.00% | 15 097 | 100 | ||||||||||
| SVA | 259.00 | +1.17% | 44 289 | 171 | 240.00 | -4.00% | 15 360 | 64 | ||||||
| IF METALL | 185.00 | -6.00% | 15 385 | 85 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
