Nejnižší kurz, Burza Praha dne 3.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRÝDLANTSKÁ LESNÍ | 113.85 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 114.00 | -5.00% | 0 | 0 | 120.00 | +1.00% | 6 480 | 54 | ||||||
| ATEKO | 114.30 | 0.00% | 0 | 0 | 114.00 | +6.00% | 1 368 | 12 | ||||||
| TEXTILANA | 114.41 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INTEX | 114.67 | +4.99% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 114.81 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZPA JINONICE | 115.00 | -1.70% | 20 125 | 175 | 117.00 | 0.00% | 1 989 | 17 | ||||||
| MASNA KROMĚŘÍŽ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 115.00 | +0.87% | 7 475 | 65 | 112.50 | 0.00% | 2 748 | 25 | ||||||
| SECO TRANS | 115.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 3 672 | 32 | ||||||
| MEOPTA PŘEROV | 115.10 | +2.76% | 21 178 | 184 | 114.00 | +1.00% | 9 098 | 80 | ||||||
| KOZAK KLATOVY | 115.10 | 0.00% | 4 374 | 38 | 105.00 | 0.00% | 2 835 | 27 | ||||||
| SČ INVESTORSKÁ | 115.14 | 0.00% | 67 242 | 584 | 115.00 | -8.00% | 16 750 | 153 | ||||||
| ŠTERNBERSKÉ LESY | 115.64 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| STAVOMONTÁŽE Č.B. | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 116.00 | +0.20% | 27 724 | 239 | 119.00 | +3.00% | 18 079 | 161 | ||||||
| VOD.A KAN.M.BOLES. | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 116.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MASO PLANÁ | 116.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVCENT | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STUHA | 117.00 | 0.00% | 0 | 0 | 93.00 | +5.00% | 558 | 6 | ||||||
| SALMA | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 117.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 6 042 | 53 | ||||||
| AGRA PŘELOUČ | 117.33 | -4.99% | 5 280 | 45 | 0.00% | 0 | 0 | |||||||
| REKORD | 117.55 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| LESNÍ SPOL.PŘIMDA | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 118.59 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 296 | 12 | ||||||
| FRUTA PODIVÍN | 118.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 118.75 | -5.00% | 1 663 | 14 | 129.00 | 0.00% | 3 741 | 29 | ||||||
| ČESKOMORAVSKÁ INV. | 118.75 | -5.00% | 3 563 | 30 | 115.00 | -5.00% | 17 710 | 154 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 118.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 119.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 7 267 | 57 | ||||||
| LESNÍ SPOL.PLASY | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 119.44 | +4.99% | 5 375 | 45 | +5.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 119.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
| LESOSTAVBY F.MÍST. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 120.00 | 0.00% | 12 240 | 102 | 111.50 | +1.00% | 7 471 | 67 | ||||||
| MORAGRO PROSTĚJOV | 120.05 | 0.00% | 0 | 0 | 156.00 | +1.00% | 2 901 | 19 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 120.22 | -4.99% | 6 492 | 54 | -2.00% | 0 | 0 | |||||||
| PERFEKTA | 120.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JIHLAVAN | 120.94 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 121.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 121.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 660 | 19 | ||||||
| SLÉVÁRNA KUŘIM | 121.00 | 0.00% | 0 | 0 | 127.00 | -1.00% | 995 | 8 | ||||||
| KAROSERIA | 121.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 125 | 9 | ||||||
| LES. ZÁV.KARLOVICE | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 121.03 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 645 | 23 | ||||||
| HANÁ ZZN OLOMOUC | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 121.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TIBA | 122.00 | -0.08% | 41 846 | 343 | 119.00 | 0.00% | 112 169 | 934 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
