Nejnižší kurz, RM Systém dne 3.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 4 585 | 14 | ||||||
| ČESKÉ CUKROVARY | 336.00 | -4.81% | 45 024 | 134 | 327.50 | +8.00% | 1 965 | 6 | ||||||
| LES. SPOL.BUCHLOV. | 325.00 | 0.00% | 0 | 0 | 327.50 | 0.00% | 6 550 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 330.00 | 0.00% | 18 480 | 56 | 330.00 | +1.00% | 11 231 | 34 | ||||||
| PRAŽSKÝ STAVEB.P. | 330.00 | 0.00% | 660 | 2 | 331.00 | -1.00% | 1 324 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 332.00 | +9.00% | 2 978 | 9 | ||||||
| STAVBY A MON.PARD. | 197.80 | 0.00% | 0 | 0 | 332.00 | +5.00% | 2 538 | 8 | ||||||
| SG - INDUSTRY | 334.00 | +0.30% | 1 523 374 | 4 561 | 332.00 | 0.00% | 454 388 | 1 369 | ||||||
| PRIOR OLOMOUC | 459.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 665 | 2 | ||||||
| FOSFA | 343.00 | +4.89% | 4 116 | 12 | 333.50 | -2.00% | 2 001 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
| SPIF ČESKÝ | 337.00 | +1.81% | 1 846 760 | 5 480 | 335.00 | +1.00% | 1 029 061 | 3 095 | ||||||
| ROCKWOOL PREFIZOL | 327.00 | +4.80% | 34 335 | 105 | 336.00 | +1.00% | 658 392 | 1 973 | ||||||
| HOT.INTERNATIONAL | 340.00 | +3.03% | 22 780 | 67 | 337.00 | 0.00% | 2 368 | 7 | ||||||
| SLOVÁCKÉ STROJÍRNY | 349.00 | -2.24% | 87 250 | 250 | 342.00 | 0.00% | 7 182 | 21 | ||||||
| PLEMENÁŘI BRNO | 280.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 4 092 | 12 | ||||||
| CA CIIF | 344.00 | 0.00% | 954 068 | 2 734 | ||||||||||
| SPUR | 362.00 | 0.00% | 0 | 0 | 348.00 | -2.00% | 2 436 | 7 | ||||||
| CUKRÁRNA KARLÍN | 357.00 | 0.00% | 0 | 0 | 348.00 | -1.00% | 6 960 | 20 | ||||||
| NAREX ČESKÁ LÍPA | 310.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 11 200 | 32 | ||||||
| KLATOVSKÉ RYBÁŘST. | 325.00 | +4.83% | 17 225 | 53 | 350.00 | 0.00% | 43 240 | 124 | ||||||
| SILNICE OSTRAVA | 330.00 | +0.60% | 40 920 | 124 | 350.00 | -7.00% | 26 880 | 76 | ||||||
| HUTNÍ PROJEKT | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||||
| B.O.I.S. VIF BRNO | 354.00 | 0.00% | 10 620 | 30 | ||||||||||
| ŽDB | 390.00 | +2.36% | 126 750 | 325 | 355.50 | +6.00% | 43 267 | 118 | ||||||
| ZÁS. TEPLEM VSETÍN | 388.00 | 0.00% | 0 | 0 | 356.50 | -4.00% | 3 565 | 10 | ||||||
| JESAN ADOLFOVICE | 340.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 47 880 | 133 | ||||||
| PIVOV.LOUNY | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 271 080 | 753 | 360.00 | 0.00% | 165 240 | 459 | ||||||
| MASNÝ PRŮM.VIMPERK | 438.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 2 940 | 8 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 355.00 | -4.05% | 24 850 | 70 | 370.00 | -3.00% | 32 560 | 88 | ||||||
| GUMOTEX | 469.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 741 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 396.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 18 013 | 49 | ||||||
| DROBNÉ ZBOŽÍ 94 | 308.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
| BRANO | 330.00 | 0.00% | 0 | 0 | 377.00 | +10.00% | 13 949 | 37 | ||||||
| MJM LITOVEL | 340.00 | 0.00% | 0 | 0 | 380.00 | +5.00% | 12 502 | 34 | ||||||
| STRABAG BOHEMIA | 371.00 | -4.87% | 0 | 0 | 380.00 | 0.00% | 5 700 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | -4.95% | 8 060 | 20 | 380.50 | -5.00% | 1 522 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 381.00 | +4.00% | 762 | 2 | ||||||||||
| VULKAN | 380.00 | -1.80% | 9 500 | 25 | 383.00 | +2.00% | 20 917 | 54 | ||||||
| MORAVIAFROST | 470.00 | +1.07% | 15 510 | 33 | 385.50 | +6.00% | 2 313 | 6 | ||||||
| NEALKO OLOMOUC | 402.00 | +0.24% | 12 462 | 31 | 386.00 | 0.00% | 2 702 | 7 | ||||||
| JANKA | 392.00 | +0.51% | 39 200 | 100 | 386.00 | +8.00% | 32 656 | 86 | ||||||
| ADAMOVSKÉ STROJ. | 440.00 | -4.55% | 107 360 | 244 | 391.00 | +2.00% | 25 990 | 59 | ||||||
| CUKROVAR BRODEK | 367.00 | +0.54% | 5 505 | 15 | 391.00 | 0.00% | 3 113 | 8 | ||||||
| STAVIMO | 282.00 | 0.00% | 0 | 0 | 391.00 | +8.00% | 13 480 | 35 | ||||||
| AGROSTROJ PELHŘIM. | 400.00 | -1.23% | 640 000 | 1 600 | 392.00 | -1.00% | 10 979 | 28 | ||||||
| MORAVSK_ ENERG.IF | 393.00 | -8.00% | 5 179 | 13 | ||||||||||
| BOHEMIA-LÁZNĚ | 434.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 395 | 1 | ||||||
| VÍNO MIKULOV | 379.00 | -1.55% | 4 169 | 11 | 396.00 | 0.00% | 33 618 | 84 | ||||||
| PALABA SLANÝ | 375.00 | -2.59% | 137 250 | 366 | 400.00 | +5.00% | 14 400 | 36 | ||||||
| GRANDHOTEL PUPP | 425.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 4 228 | 11 | ||||||
| GRAMOFONOVÉ ZÁVODY | 398.00 | -0.25% | 13 134 | 33 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| CHEMOFOND | 388.00 | +4.86% | 31 428 | 81 | 400.00 | 0.00% | 64 676 | 171 | ||||||
| MASOKOMB.MARTINOV | 376.00 | -4.81% | 376 | 1 | 401.00 | +10.00% | 3 609 | 9 | ||||||
| OSTROJ | 404.00 | -4.94% | 192 304 | 476 | 402.00 | -4.00% | 72 262 | 173 | ||||||
| OTAVA-PATRIA | 426.00 | +4.92% | 63 474 | 149 | 402.50 | -2.00% | 3 220 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 420.00 | 0.00% | 0 | 0 | 404.00 | -5.00% | 2 424 | 6 | ||||||
| VET ASSETS | 405.00 | -0.24% | 236 115 | 583 | 405.00 | +1.00% | 38 446 | 96 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | 0.00% | 419 398 | 1 033 | 407.00 | 0.00% | 366 822 | 907 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
