Nejvyšší kurz, Burza Praha dne 3.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 194.75 | -5.00% | 8 180 | 42 | 201.00 | 0.00% | 2 412 | 12 | ||||||
| INTERSIGMA | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 2 412 | 13 | ||||||
| RENTIÉRSKÝ HOLDING | 193.99 | +2.10% | 9 700 | 50 | 165.00 | 0.00% | 6 105 | 37 | ||||||
| ČSAD BLANSKO | 192.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 192.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 6 460 | 34 | ||||||
| TEPLÁRNA STRAKON. | 191.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 5 364 | 30 | ||||||
| LES. SPOL.FR.LÁZNĚ | 191.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 190.80 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| IMPS | 190.24 | +4.99% | 0 | 0 | 225.00 | -2.00% | 1 350 | 6 | ||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 167.50 | -9.00% | 6 700 | 40 | ||||||
| YTONG | 190.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 6 790 | 36 | ||||||
| TESLA SEZAM | 190.00 | +0.52% | 107 350 | 565 | 170.00 | -4.00% | 510 | 3 | ||||||
| SILON | 190.00 | -3.11% | 36 860 | 194 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| INGSTAV OPAVA | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 600 | 58 | ||||||
| ZZN POLABÍ | 190.00 | -2.91% | 14 250 | 75 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BENAR | 190.00 | -2.56% | 57 000 | 300 | 180.00 | +6.00% | 18 843 | 102 | ||||||
| HMO LOGISTIKA OL | 190.00 | +0.07% | 24 890 | 131 | 181.00 | +6.00% | 6 985 | 37 | ||||||
| ZZV PRACHATICE | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 189.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 189.05 | -5.00% | 115 321 | 610 | 180.00 | +5.00% | 40 668 | 224 | ||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 189.00 | -0.52% | 50 652 | 268 | 185.00 | +2.00% | 30 591 | 158 | ||||||
| PIV.A SOD.JIHLAVA | 189.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 189.00 | +5.00% | 258 930 | 1 370 | 184.00 | +1.00% | 72 194 | 398 | ||||||
| PRAMEN PHA-Č.DVŮR | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 188.10 | -5.00% | 38 937 | 207 | 172.00 | -5.00% | 9 481 | 55 | ||||||
| PANAV | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 185.40 | 0.00% | 0 | 0 | 321.00 | +10.00% | 963 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 185.02 | -4.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
| JÄKL KARVINÁ | 185.00 | -3.14% | 9 620 | 52 | 192.00 | -7.00% | 1 904 | 10 | ||||||
| LESNÍ SP.ŽEL.RUDA | 184.50 | 0.00% | 0 | 0 | 127.00 | -30.00% | 487 | 4 | ||||||
| MORAVIA INVEST IF | 184.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| ZZN DOMAŽLICE | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 182.31 | -4.99% | 4 011 | 22 | 181.00 | -4.00% | 6 110 | 35 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AROMA PRAHA | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
| NOVING | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 181.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| LES. SPOL.HORŠ.TÝN | 180.90 | 0.00% | 0 | 0 | 200.00 | +1.00% | 9 600 | 48 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.51 | -4.99% | 20 939 | 116 | 173.00 | -4.00% | 692 | 4 | ||||||
| NYCOM | 180.50 | 0.00% | 0 | 0 | 173.50 | +4.00% | 3 123 | 18 | ||||||
| JIHOČESKÉ LESY | 180.50 | -5.00% | 0 | 0 | 170.00 | +3.00% | 5 123 | 32 | ||||||
| ČSAD AUTOBUSY PLZ. | 180.22 | +4.99% | 0 | 0 | 170.00 | 0.00% | 5 780 | 34 | ||||||
| LES. SPOL.TRHANOV | 180.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 180.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 180.00 | -4.11% | 5 040 | 28 | 200.00 | +8.00% | 4 088 | 20 | ||||||
| ON SEMICONDUCT. CR | 180.00 | -0.55% | 4 320 | 24 | +4.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
