Největší objemy, Burza Praha dne 3.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 84.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 192.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 6 460 | 34 | ||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 121.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| CHEMOPROJEKT | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| EKOS | 54.45 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| EP ROŽNOV | 84.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VAMBERECKÉ MASO UZ | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 54.00 | 0.00% | 0 | 0 | 42.00 | -10.00% | 11 760 | 280 | ||||||
| HOTEL IMPERIAL | 282.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 645.00 | 0.00% | 0 | 0 | 536.50 | 0.00% | 537 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 170.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 1 162 | 7 | ||||||
| LES. SPOL.LEDEČ | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | 216.00 | -7.00% | 4 008 | 18 | ||||||
| LISOVNY N.HM.VRBNO | 112.53 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| LUŽAN VESELÍ N.L. | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 0 | 0 | 30.00 | +5.00% | 8 186 | 273 | ||||||
| JČ PLYNÁRENSKÁ | 1 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 31.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 230.00 | 0.00% | 0 | 0 | 167.50 | -2.00% | 168 | 1 | ||||||
| BIJOUDATA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 48.40 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 834 | 12 | ||||||
| KOVOPROJEKTA BRNO | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 060 | 140 | ||||||
| MILAGRO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 120.05 | 0.00% | 0 | 0 | 156.00 | +1.00% | 2 901 | 19 | ||||||
| ČKD HRONOV | 89.10 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 968 | 24 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| OBNOVA BRNO | 72.60 | 0.00% | 0 | 0 | 67.50 | -4.00% | 810 | 12 | ||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 90.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| POZEM.ST.OLOMOUC | 136.50 | 0.00% | 0 | 0 | 149.50 | -5.00% | 8 970 | 60 | ||||||
| PRÁD.A ČIST. ČB | 52.92 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| INGSTAV UHER.HRAD. | 1 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 221.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 150 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
