Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 75.00 | +1.00% | 25 340 | 340 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 320.00 | -1.84% | 105 280 | 329 | 323.00 | -3.00% | 25 802 | 79 | ||||||
| TEXLEN | 303.00 | -0.98% | 59 085 | 195 | 290.50 | +2.00% | 25 855 | 89 | ||||||
| ADAMOVSKÉ STROJ. | 440.00 | -4.55% | 107 360 | 244 | 391.00 | +2.00% | 25 990 | 59 | ||||||
| JUTA | 1 380.00 | 0.00% | 80 040 | 58 | 1 335.00 | -4.00% | 26 104 | 20 | ||||||
| HOLCIM ČESKO | 520.00 | -3.34% | 56 160 | 108 | 530.00 | +1.00% | 26 500 | 50 | ||||||
| SILNICE OSTRAVA | 330.00 | +0.60% | 40 920 | 124 | 350.00 | -7.00% | 26 880 | 76 | ||||||
| PLZEŇSKÁ IS | 215.00 | +3.00% | 27 090 | 126 | ||||||||||
| DŘEVOKOMB. VRBNO | 445.00 | +4.95% | 0 | 0 | 457.00 | +1.00% | 27 174 | 65 | ||||||
| TONAK | 729.00 | -0.13% | 242 028 | 332 | 720.00 | +1.00% | 27 360 | 38 | ||||||
| ZPS ZLÍN | 1 200.00 | -0.82% | 1 303 200 | 1 086 | 1 202.50 | +2.00% | 27 610 | 23 | ||||||
| ŠKODA PRAHA | 819.00 | -0.12% | 49 140 | 60 | 820.00 | 0.00% | 27 880 | 34 | ||||||
| K-T-V INVEST | 1 100.00 | -0.90% | 40 700 | 37 | 1 028.00 | -8.00% | 27 902 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 912.00 | -5.00% | 34 656 | 38 | 940.00 | -6.00% | 28 156 | 30 | ||||||
| PRVN< MORAVSK_ IF | 265.00 | -1.00% | 28 259 | 106 | ||||||||||
| STRATEGIC HOT.CAP. | 780.00 | 0.00% | 146 640 | 188 | 767.00 | 0.00% | 28 281 | 37 | ||||||
| NKT CABLES | 701.00 | -4.23% | 51 874 | 74 | 700.00 | -7.00% | 28 526 | 41 | ||||||
| HARVARD.POJIŠŤ.PF | 54.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 28 656 | 610 | ||||||
| ČESKÉ PŘÍSTAVY | 600.00 | 0.00% | 101 400 | 169 | 540.00 | -2.00% | 28 765 | 50 | ||||||
| VÝBĚROVÝ IPF | 95.50 | -1.00% | 28 889 | 303 | ||||||||||
| IF BOH.DOP.KOMEN. | 150.00 | -1.00% | 29 191 | 197 | ||||||||||
| MILO OLOMOUC | 1 470.00 | -3.28% | 136 710 | 93 | 1 485.00 | +2.00% | 29 430 | 20 | ||||||
| PRECHEZA | 461.00 | -3.95% | 31 348 | 68 | 500.00 | +2.00% | 29 500 | 59 | ||||||
| RUBENA | 318.00 | +4.95% | 118 932 | 374 | 309.00 | +8.00% | 29 654 | 97 | ||||||
| ČETRANS ÚSTÍ N.L. | 149.62 | +4.99% | 4 788 | 32 | 150.00 | +4.00% | 29 950 | 201 | ||||||
| SATIVA KEŘKOV | 720.00 | 0.00% | 0 | 0 | 672.00 | +6.00% | 30 274 | 46 | ||||||
| FINOP HOLDING | 189.00 | -0.52% | 50 652 | 268 | 185.00 | +2.00% | 30 591 | 158 | ||||||
| LOVOCHEMIE LOVOS. | 251.00 | 0.00% | 18 825 | 75 | 250.00 | -1.00% | 30 640 | 121 | ||||||
| GEOL.PRŮZ.OSTRAVA | 173.27 | +4.99% | 0 | 0 | 210.00 | 0.00% | 30 660 | 146 | ||||||
| TECHNIA OSTRAVA | 76.97 | 0.00% | 0 | 0 | 125.00 | +6.00% | 30 685 | 252 | ||||||
| POŠTOREN. KER.ZÁV. | 414.00 | +0.48% | 37 260 | 90 | 409.00 | +6.00% | 30 777 | 77 | ||||||
| ELEKTROPORC.LOUNY | 683.00 | -4.87% | 0 | 0 | 720.00 | -3.00% | 31 320 | 46 | ||||||
| METALIMEX | 2 755.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 31 356 | 11 | ||||||
| TATRA | 145.53 | +5.00% | 447 650 | 3 076 | 148.00 | +9.00% | 31 413 | 214 | ||||||
| KERAMIKA HOB | 1 885.00 | -0.26% | 45 240 | 24 | 1 850.50 | 0.00% | 31 504 | 17 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 822.00 | +4.98% | 18 084 | 22 | 813.00 | +7.00% | 31 620 | 40 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 239.00 | 0.00% | 103 248 | 432 | 230.00 | -1.00% | 31 902 | 144 | ||||||
| JČ ENERGETIKA | 1 255.00 | 0.00% | 25 100 | 20 | 1 201.00 | +1.00% | 31 916 | 26 | ||||||
| KRÁLODVORSKÉ ŽEL. | 140.00 | 0.00% | 85 400 | 610 | 137.00 | -2.00% | 31 927 | 243 | ||||||
| PLIVA - LACHEMA | 1 450.00 | +0.69% | 271 150 | 187 | 1 411.00 | +1.00% | 31 959 | 23 | ||||||
| POTRAVINÁŘSKÝ PF | 201.00 | -6.00% | 32 160 | 160 | ||||||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 32 293 | 43 | ||||||
| TREND V.I.F. PRAHA | 150.00 | 0.00% | 152 250 | 1 015 | 148.00 | -7.00% | 32 481 | 222 | ||||||
| PF PROSPERITY 1.IN | 221.00 | 0.00% | 110 279 | 499 | 216.00 | -5.00% | 32 500 | 148 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 355.00 | -4.05% | 24 850 | 70 | 370.00 | -3.00% | 32 560 | 88 | ||||||
| JANKA | 392.00 | +0.51% | 39 200 | 100 | 386.00 | +8.00% | 32 656 | 86 | ||||||
| HARV.BANK.FIN.PF | 72.00 | 0.00% | 720 | 10 | 45.00 | -10.00% | 32 760 | 728 | ||||||
| STAVOSTROJ | 295.00 | +4.98% | 44 545 | 151 | 283.00 | -6.00% | 33 254 | 122 | ||||||
| SLEZAN FRÝDEK-MÍS. | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
| GAS-MĚŘENÍ,REGUL. | 869.00 | 0.00% | 0 | 0 | 750.00 | +9.00% | 33 428 | 45 | ||||||
| VÍNO MIKULOV | 379.00 | -1.55% | 4 169 | 11 | 396.00 | 0.00% | 33 618 | 84 | ||||||
| BVV BRNO | 3 405.00 | +4.93% | 102 150 | 30 | 3 056.50 | -6.00% | 33 918 | 11 | ||||||
| IF ENERGETIKY | 727.00 | 0.00% | 0 | 0 | 735.00 | -1.00% | 33 955 | 47 | ||||||
| K.S.I.O.-1.PF | 23.00 | +6.00% | 34 000 | 1 400 | ||||||||||
| COOP 94 PFU | 4.10 | -1.67% | 51 660 | 12 600 | 4.00 | 0.00% | 34 120 | 8 530 | ||||||
| EUROVIA CS | 1 085.00 | +4.83% | 217 000 | 200 | 977.00 | -6.00% | 34 195 | 35 | ||||||
| ZVU | 431.00 | -4.85% | 87 493 | 203 | 523.60 | -2.00% | 34 558 | 66 | ||||||
| MORAVSKÝ IF | 75.00 | +1.00% | 34 990 | 469 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | -0.45% | 55 000 | 50 | 1 110.00 | -1.00% | 35 060 | 32 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 850.00 | 0.00% | 0 | 0 | 1 788.50 | -1.00% | 35 770 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
