Největší objemy, RM Systém dne 3.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 35.29 | -4.98% | 1 235 | 35 | 39.00 | -1.00% | 1 662 | 43 | ||||||
| TUZEX PRAHA | 52.50 | 0.00% | 5 145 | 98 | 55.00 | +2.00% | 1 658 | 32 | ||||||
| UNION CUKR | 134.00 | -0.74% | 25 326 | 189 | 118.00 | -4.00% | 1 652 | 14 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 1 638 | 7 | ||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| STAMONT BRNO | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| VALUTA HOŘICE IF | 201.00 | -3.00% | 1 608 | 8 | ||||||||||
| HUTNÍ MONTÁŽE | 255.00 | -2.29% | 5 355 | 21 | 229.00 | -9.00% | 1 603 | 7 | ||||||
| ŠUMSTAV | 61.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 581 | 36 | ||||||
| CONCORDIA INV.IF | 170.50 | -3.00% | 1 577 | 9 | ||||||||||
| SANITAS | 107.81 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| AGROMA OSTRAVA | 81.00 | -5.00% | 1 531 | 19 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | -4.95% | 8 060 | 20 | 380.50 | -5.00% | 1 522 | 4 | ||||||
| KOVOPLAST CHLUMEC | 302.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 1 515 | 6 | ||||||
| TREFA | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 1 510 | 10 | ||||||
| IPF SMR_INA | 250.50 | -6.00% | 1 503 | 6 | ||||||||||
| SEVEROČ. SDR.CHOV. | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| AVIA KUTNÁ HORA | 152.00 | -2.56% | 9 576 | 63 | 153.00 | -3.00% | 1 498 | 10 | ||||||
| EKOSTAVBY BRNO | 173.41 | +4.99% | 0 | 0 | 145.50 | -4.00% | 1 455 | 10 | ||||||
| SLEZSKÝ KÁMEN | 110.87 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||||
| OSTRAV.VOD.A KAN. | 130.00 | +4.00% | 1 560 | 12 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| DOMA | 62.50 | +4.98% | 0 | 0 | 47.00 | -2.00% | 1 410 | 30 | ||||||
| ZKL PRAHA | 196.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 408 | 8 | ||||||
| HUTNÍ PROJEKT | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||||
| ÚNĚŠOVICKÝ STATEK | 66.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 408 | 24 | ||||||
| LANEX | 528.00 | 0.00% | 0 | 0 | 481.00 | -3.00% | 1 397 | 3 | ||||||
| PRAŽSKÁ IS | 92.00 | +5.00% | 1 380 | 15 | ||||||||||
| ATEKO | 114.30 | 0.00% | 0 | 0 | 114.00 | +6.00% | 1 368 | 12 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 230.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 364 | 22 | ||||||
| IMPS | 190.24 | +4.99% | 0 | 0 | 225.00 | -2.00% | 1 350 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 110.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| IF PORTFOLIOVÝ | 88.00 | +5.00% | 1 344 | 16 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 330.00 | 0.00% | 660 | 2 | 331.00 | -1.00% | 1 324 | 4 | ||||||
| KDYNIUM | 235.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| AQUASERV | 491.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 1 320 | 2 | ||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| RAPID | 1 170.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| KOVOTERM | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 300 | 20 | ||||||
| ICOM TRANSPORT | 59.50 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 300 | 20 | ||||||
| STAV.DOP.A MECH. | 118.59 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 296 | 12 | ||||||
| RUD | 81.95 | -4.99% | 0 | 0 | 85.50 | -9.00% | 1 283 | 15 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 639.50 | +7.00% | 1 279 | 2 | ||||||
| CUKROVAR KOJETÍN | 124.99 | -4.99% | 0 | 0 | 142.00 | +2.00% | 1 278 | 9 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | -1.09% | 14 850 | 11 | 1 262.00 | -5.00% | 1 262 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 735.00 | -4.91% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| REKORD | 117.55 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| FRYGESTA | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 254 | 22 | ||||||
| CHIRANA MODŘANY | 56.05 | +4.98% | 12 051 | 215 | 73.00 | +3.00% | 1 242 | 18 | ||||||
| PRAGA HOSTIVAŘ | 59.70 | -4.99% | 4 895 | 82 | 53.50 | -3.00% | 1 231 | 23 | ||||||
| ČESKÉ LODĚNICE | 41.00 | -5.00% | 1 230 | 30 | ||||||||||
| IH MOSKVA ZLÍN | 92.56 | 0.00% | 0 | 0 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| STROJIMPORT | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 209 | 24 | ||||||
| MASOKOMB. PŘÍBRAM | 84.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 204 | 12 | ||||||
| PRECIOSA-LUSTRY | 150.00 | +2.04% | 2 550 | 17 | 150.00 | +4.00% | 1 200 | 8 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| PIV.A SOD.BRNO | 205.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 200 | 8 | ||||||
| KOVOLIT MODŘICE | 92.40 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| AUTOCENTRUM LIBOU. | 162.00 | 0.00% | 0 | 0 | 166.00 | +10.00% | 1 162 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
