Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOKOV PRAHA | 150.11 | +2.59% | 8 106 | 54 | 165.00 | 0.00% | 13 721 | 85 | ||||||
IF METALL | 185.00 | -6.00% | 15 385 | 85 | ||||||||||
NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 10 382 | 86 | ||||||
JANKA | 392.00 | +0.51% | 39 200 | 100 | 386.00 | +8.00% | 32 656 | 86 | ||||||
ŽĎAS | 680.00 | -2.15% | 163 880 | 241 | 695.00 | 0.00% | 60 505 | 87 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 355.00 | -4.05% | 24 850 | 70 | 370.00 | -3.00% | 32 560 | 88 | ||||||
TEXLEN | 303.00 | -0.98% | 59 085 | 195 | 290.50 | +2.00% | 25 855 | 89 | ||||||
EKOAGROFOND ÚSTÍ | 40.50 | -4.00% | 3 645 | 90 | ||||||||||
JABLON.BIZUTER. IS | 166.00 | +3.00% | 14 790 | 90 | ||||||||||
PORTFOLIO MORAVA | 78.00 | +8.00% | 7 170 | 90 | ||||||||||
VÝBĚR.INVESTIČNÍ | 83.50 | -9.00% | 7 515 | 90 | ||||||||||
REAS | 68.01 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 428 | 92 | ||||||
TESLA LANŠKROUN | 86.00 | -1.48% | 17 200 | 200 | 96.00 | +2.00% | 8 832 | 92 | ||||||
DEZA | 537.00 | -11.00% | 48 436 | 95 | ||||||||||
AMYLON | 172.00 | -1.91% | 6 364 | 37 | 185.00 | +2.00% | 17 575 | 95 | ||||||
SČC | 60.00 | +2.68% | 6 000 | 100 | 60.00 | +2.00% | 5 760 | 96 | ||||||
VET ASSETS | 405.00 | -0.24% | 236 115 | 583 | 405.00 | +1.00% | 38 446 | 96 | ||||||
TISK.TEXT.FRÝDLANT | 102.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 11 706 | 96 | ||||||
JIHOSTROJ | 210.00 | +5.00% | 102 900 | 490 | 203.00 | +5.00% | 19 729 | 97 | ||||||
SLEZAN FRÝDEK-MÍS. | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
KIS TIPAINVEST | 86.00 | +2.00% | 8 342 | 97 | ||||||||||
RUBENA | 318.00 | +4.95% | 118 932 | 374 | 309.00 | +8.00% | 29 654 | 97 | ||||||
LES. SPOL.PŘIBYSL. | 724.00 | 0.00% | 0 | 0 | 622.50 | +6.00% | 62 985 | 98 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 46.50 | -7.00% | 4 557 | 98 | ||||||||
HOTEL FORUM PRAHA | 690.00 | -1.42% | 157 320 | 228 | 690.00 | -1.00% | 66 484 | 98 | ||||||
SELEKTA | 58.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 148 | 99 | ||||||
KOLORA SEMILY | 92.01 | 0.00% | 6 073 | 66 | 95.00 | -1.00% | 8 866 | 99 | ||||||
GEOL.PRŮZ.ZL.HORY | 50.03 | 0.00% | 0 | 0 | 36.00 | -1.00% | 3 518 | 99 | ||||||
IF SKPM | 150.50 | 0.00% | 15 097 | 100 | ||||||||||
INTERKUPON HOLDING | 130.00 | +4.00% | 1 300 | 10 | 123.00 | -1.00% | 12 050 | 100 | ||||||
ČESKO-HOLANDSKÁ IS | 20.00 | 0.00% | 1 990 | 102 | ||||||||||
BENAR | 190.00 | -2.56% | 57 000 | 300 | 180.00 | +6.00% | 18 843 | 102 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 410.00 | 0.00% | 54 940 | 134 | 410.00 | -1.00% | 41 656 | 103 | ||||||
PŘEROVSKÉ STROJÍR. | 555.00 | -0.89% | 337 440 | 608 | 549.00 | -4.00% | 55 670 | 106 | ||||||
PRVN< MORAVSK_ IF | 265.00 | -1.00% | 28 259 | 106 | ||||||||||
A+A INVESTČNÍ FOND | 166.00 | -2.00% | 17 928 | 108 | ||||||||||
ČKD SLANÝ | 60.75 | -4.98% | 10 206 | 168 | 72.00 | +1.00% | 7 740 | 110 | ||||||
TESLA KARLÍN | 111.20 | 0.00% | 7 228 | 65 | 103.00 | -3.00% | 11 330 | 110 | ||||||
TESLA VACUUM | 19.00 | 0.00% | 5 814 | 306 | 22.00 | +3.00% | 2 287 | 111 | ||||||
MORAV.CHEMIC. ZÁV. | 670.00 | -4.28% | 54 270 | 81 | 670.00 | 0.00% | 74 725 | 111 | ||||||
ZÁPČ. LIKO PLZEŇ | 103.00 | +3.25% | 4 120 | 40 | 100.00 | -1.00% | 11 182 | 112 | ||||||
ČSAD OSTRAVA | 146.00 | +0.75% | 21 900 | 150 | 143.00 | +8.00% | 16 159 | 113 | ||||||
ŽDB | 390.00 | +2.36% | 126 750 | 325 | 355.50 | +6.00% | 43 267 | 118 | ||||||
PARAMO | 1 300.00 | -0.76% | 80 600 | 62 | 1 290.00 | +1.00% | 153 380 | 118 | ||||||
RAIFFEISEN ALFA IF | 211.50 | +5.00% | 24 780 | 120 | ||||||||||
SM- FONDU CIMEX | 130.00 | 0.00% | 15 600 | 120 | ||||||||||
PIF GARANCE | 1 280.00 | 0.00% | 0 | 0 | 873.00 | -7.00% | 95 767 | 120 | ||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 595 | 17 | 34.50 | -4.00% | 4 140 | 120 | ||||||
HMZ | 135.00 | +1.41% | 25 245 | 187 | 132.50 | -8.00% | 16 033 | 121 | ||||||
LOVOCHEMIE LOVOS. | 251.00 | 0.00% | 18 825 | 75 | 250.00 | -1.00% | 30 640 | 121 | ||||||
SPOLANA | 601.00 | -4.90% | 0 | 0 | 534.50 | -3.00% | 68 325 | 121 | ||||||
STAVOSTROJ | 295.00 | +4.98% | 44 545 | 151 | 283.00 | -6.00% | 33 254 | 122 | ||||||
PRO INVEST | 97.00 | +5.00% | 12 152 | 122 | ||||||||||
UNIRELEX | 203.00 | -3.79% | 36 540 | 180 | 202.00 | -4.00% | 24 858 | 123 | ||||||
MANHATTAN IF | 972.00 | +0.10% | 26 244 | 27 | 950.00 | +1.00% | 118 698 | 123 | ||||||
KLATOVSKÉ RYBÁŘST. | 325.00 | +4.83% | 17 225 | 53 | 350.00 | 0.00% | 43 240 | 124 | ||||||
SOLO | 130.00 | +2.36% | 10 530 | 81 | 139.00 | +9.00% | 17 265 | 125 | ||||||
PLZEŇSKÁ IS | 215.00 | +3.00% | 27 090 | 126 | ||||||||||
MAGNET | 166.27 | -4.99% | 19 121 | 115 | 154.00 | +8.00% | 19 798 | 127 | ||||||
PIVOVARSKÝ HOLDING | 1 385.00 | +1.46% | 465 360 | 336 | 1 340.00 | -1.00% | 170 362 | 128 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB