Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRUP PŘÍBRAM | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| INOV.CENTR.VÚK | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 318.00 | -4.79% | 0 | 0 | 315.00 | 0.00% | 76 655 | 239 | ||||||
| FANDA-GROUP OSTR. | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FBE HOLDING | 199.00 | 0.00% | 49 910 | 250 | ||||||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 70.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VESNA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXPANDIA VÝNOS. PF | 620.00 | 0.00% | 400 267 | 647 | ||||||||||
| STATEK KAMÝK N.V. | 123.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 936 | 32 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SLOVÁCKÉ STROJÍRNY | 349.00 | -2.24% | 87 250 | 250 | 342.00 | 0.00% | 7 182 | 21 | ||||||
| SPOLANA | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 600 | 58 | ||||||
| IVAX - CR | 1 045.00 | -2.79% | 168 245 | 161 | 1 033.00 | 0.00% | 77 433 | 75 | ||||||
| VOD.A KAN.BRUNTÁL | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 190.00 | -2.91% | 14 250 | 75 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 5 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAT | 0.00% | 0 | 0 | |||||||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
| KERAMIKA HOB | 1 885.00 | -0.26% | 45 240 | 24 | 1 850.50 | 0.00% | 31 504 | 17 | ||||||
| KLIMA | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| JIHOČESKÝ CHOVATEL | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| KB 7 | 0.00% | 0 | 0 | |||||||||||
| AUTOOPRAVNA TURNOV | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 106.00 | 0.00% | 44 096 | 416 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
