Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 1 350.00 | -1.09% | 14 850 | 11 | 1 262.00 | -5.00% | 1 262 | 1 | ||||||
| DŮM MÓDY | 990.00 | 0.00% | 0 | 0 | 823.50 | -7.00% | 824 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 92.11 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 330.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 302 | 1 | ||||||
| SANATORIUM ASTORIA | 695.00 | 0.00% | 0 | 0 | 543.50 | -5.00% | 544 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 670.00 | +10.00% | 670 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
| RAPID | 1 170.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 250.00 | 0.00% | 71 250 | 57 | 1 160.50 | -5.00% | 1 161 | 1 | ||||||
| ZZN PÍSEK | 302.00 | 0.00% | 0 | 0 | 305.00 | +8.00% | 305 | 1 | ||||||
| BMT | 46.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
| PÖYRY ENVIRONMENT | 284.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 638 | 1 | ||||||
| DOP.STAVBY A MOSTY | 528.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
| ČS.KERAMIKA | 143.03 | 0.00% | 0 | 0 | 97.50 | +2.00% | 98 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 434.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 395 | 1 | ||||||
| JIHLAVSKÉ DZ | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 340.00 | 0.00% | 0 | 0 | 289.00 | -3.00% | 289 | 1 | ||||||
| STAVOPROJEKT OL | 235.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
| IDEAL STANDARD | 311.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| LES. SPOL.HOŘICE | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| INTERHOT.PARKHOTEL | 221.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 150 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 645.00 | 0.00% | 0 | 0 | 536.50 | 0.00% | 537 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 230.00 | 0.00% | 0 | 0 | 167.50 | -2.00% | 168 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 63.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
| EKOS | 54.45 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| PAVUS PRAHA | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 530.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 3 000 | 2 | ||||||
| GUMOTEX | 469.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 741 | 2 | ||||||
| ZÁPADOKÁMEN | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 2 500 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 381.00 | +4.00% | 762 | 2 | ||||||||||
| AQUASERV | 491.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 1 320 | 2 | ||||||
| BOHEMIA VIDEO ART | 36.45 | 0.00% | 0 | 0 | 47.00 | +4.00% | 94 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 815.00 | 0.00% | 21 780 | 12 | 1 770.00 | -8.00% | 3 540 | 2 | ||||||
| BESKYD. LESY JABL. | 211.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 639.50 | +7.00% | 1 279 | 2 | ||||||
| PARKHOTEL GOLF ML | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| BALÍRNY TCHIBO | 254.00 | +4.95% | 0 | 0 | 242.00 | +1.00% | 484 | 2 | ||||||
| PRIOR OLOMOUC | 459.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 665 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 735.00 | -4.91% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| CUKROVAR VRBÁTKY | 50.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| ČSKD - INTRANS | 230.00 | -0.43% | 45 310 | 197 | 199.50 | -1.00% | 599 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 185.40 | 0.00% | 0 | 0 | 321.00 | +10.00% | 963 | 3 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 80.50 | +1.00% | 242 | 3 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| DELTA CLIMATIZER | 123.06 | 0.00% | 0 | 0 | 148.00 | +1.00% | 444 | 3 | ||||||
| TESLA SEZAM | 190.00 | +0.52% | 107 350 | 565 | 170.00 | -4.00% | 510 | 3 | ||||||
| PIVOV.VRATISLAVICE | 500.00 | 0.00% | 0 | 0 | 582.50 | +7.00% | 1 748 | 3 | ||||||
| HOTEL ESPLANADE | 720.00 | 0.00% | 0 | 0 | 700.50 | -5.00% | 2 102 | 3 | ||||||
| VÍTKOVSKÉ LESY | 441.00 | 0.00% | 0 | 0 | 199.50 | -10.00% | 599 | 3 | ||||||
| WIENERBERGER MCP | 162.00 | 0.00% | 0 | 0 | 152.50 | -3.00% | 458 | 3 | ||||||
| TERMOSERVIS ČÁSLAV | 52.90 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| KARTOGRAFIE PRAHA | 311.00 | 0.00% | 0 | 0 | 301.50 | -5.00% | 905 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 235.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 735 | 3 | ||||||
| MASNA STUDENÁ | 259.00 | 0.00% | 0 | 0 | 261.00 | -6.00% | 783 | 3 | ||||||
| RAŠKA | 147.60 | 0.00% | 0 | 0 | 130.00 | +7.00% | 390 | 3 | ||||||
| PRVNÍ ČESKOMOR.IF | 71.00 | 0.00% | 213 | 3 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 125.00 | 0.00% | 0 | 0 | 96.50 | +5.00% | 290 | 3 | ||||||
| LANEX | 528.00 | 0.00% | 0 | 0 | 481.00 | -3.00% | 1 397 | 3 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 144.00 | -5.00% | 576 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
