Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 189.00 | +5.00% | 258 930 | 1 370 | 184.00 | +1.00% | 72 194 | 398 | ||||||
SVOBODA GRAF. ZÁV. | 144.06 | +5.00% | 0 | 0 | 136.00 | -10.00% | 5 168 | 38 | ||||||
ŘEMPO | 42.00 | +5.00% | 32 172 | 766 | 39.00 | +10.00% | 6 266 | 161 | ||||||
KOVOLIT MODŘICE | 92.40 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
KOVONA KARVINÁ | 103.95 | +5.00% | 10 811 | 104 | 104.00 | +2.00% | 7 122 | 73 | ||||||
JIHOSTROJ | 210.00 | +5.00% | 102 900 | 490 | 203.00 | +5.00% | 19 729 | 97 | ||||||
ČSAD BUS CHRUDIM | 98.49 | +5.00% | 9 357 | 95 | +9.00% | 0 | 0 | |||||||
MILETA | 105.00 | +5.00% | 8 190 | 78 | 100.00 | +1.00% | 970 | 10 | ||||||
ZPA PEČKY | 178.50 | +5.00% | 7 140 | 40 | +9.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 0 | 0 | 47.50 | -1.00% | 333 | 7 | ||||||
TATRA | 145.53 | +5.00% | 447 650 | 3 076 | 148.00 | +9.00% | 31 413 | 214 | ||||||
TESLA | 110.25 | +5.00% | 3 308 | 30 | 93.50 | -3.00% | 1 122 | 12 | ||||||
TRANSPORTA CHRUDIM | 107.10 | +5.00% | 114 597 | 1 070 | 111.00 | +2.00% | 19 733 | 190 | ||||||
KOVOHUTĚ ČELAKOV. | 102.90 | +5.00% | 13 789 | 134 | 110.00 | +4.00% | 18 700 | 178 | ||||||
SOKOLOV.BÁŇ.STAVBY | 132.30 | +5.00% | 4 763 | 36 | -1.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 100.80 | +5.00% | 4 939 | 49 | 89.00 | +9.00% | 2 136 | 24 | ||||||
CUKROVAR HODONÍN | 28.35 | +5.00% | 0 | 0 | 30.00 | +5.00% | 8 186 | 273 | ||||||
ZZN PARDUBICE | 137.02 | +4.99% | 9 180 | 67 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 180.22 | +4.99% | 0 | 0 | 170.00 | 0.00% | 5 780 | 34 | ||||||
STAVIVA | 95.70 | +4.99% | 0 | 0 | 81.00 | +6.00% | 2 415 | 28 | ||||||
GEOL.PRŮZ.OSTRAVA | 173.27 | +4.99% | 0 | 0 | 210.00 | 0.00% | 30 660 | 146 | ||||||
ČKD HRAD.KRÁLOVÉ | 91.07 | +4.99% | 3 825 | 42 | +1.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 86.26 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 173.41 | +4.99% | 0 | 0 | 145.50 | -4.00% | 1 455 | 10 | ||||||
DŘEVOZPRAC.POD.PHA | 63.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 127.61 | +4.99% | 30 371 | 238 | +27.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 104.93 | +4.99% | 11 962 | 114 | 102.00 | -7.00% | 6 528 | 64 | ||||||
PSG | 93.78 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
ČETRANS ÚSTÍ N.L. | 149.62 | +4.99% | 4 788 | 32 | 150.00 | +4.00% | 29 950 | 201 | ||||||
TEXTILANA | 114.41 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
KARA | 70.05 | +4.99% | 0 | 0 | 68.00 | 0.00% | 4 920 | 72 | ||||||
SOKOLOV. STROJÍRNY | 76.76 | +4.99% | 3 224 | 42 | 84.20 | 0.00% | 6 652 | 79 | ||||||
PS PARDUBICE | 141.77 | +4.99% | 2 268 | 16 | 138.00 | 0.00% | 3 231 | 24 | ||||||
ENERG. STROJ. BRNO | 126.81 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 164 | 34 | ||||||
PODNIK SPEC.PRACÍ | 175.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NEMOHOLD | 145.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
INTEX | 114.67 | +4.99% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
TRIODYN MEZ BRUMOV | 112.67 | +4.99% | 19 041 | 169 | 102.50 | +7.00% | 5 843 | 57 | ||||||
LABENA KR.BŘEZNO | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 60.70 | +4.99% | 0 | 0 | 64.00 | -3.00% | 3 607 | 61 | ||||||
IMPS | 190.24 | +4.99% | 0 | 0 | 225.00 | -2.00% | 1 350 | 6 | ||||||
AGROPODNIK DVORCE | 88.55 | +4.99% | 0 | 0 | 92.00 | 0.00% | 15 456 | 168 | ||||||
ČSAD TŘINEC | 81.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 119.44 | +4.99% | 5 375 | 45 | +5.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 56.05 | +4.98% | 12 051 | 215 | 73.00 | +3.00% | 1 242 | 18 | ||||||
ŠKROBÁRNY PELHŘIM. | 295.00 | +4.98% | 23 600 | 80 | -3.00% | 0 | 0 | |||||||
STAVOSTROJ | 295.00 | +4.98% | 44 545 | 151 | 283.00 | -6.00% | 33 254 | 122 | ||||||
KOVO CHEB | 72.81 | +4.98% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
TESLA HR. KRÁLOVÉ | 43.77 | +4.98% | 0 | 0 | 42.00 | 0.00% | 3 276 | 78 | ||||||
GAMA | 1 010.00 | +4.98% | 10 100 | 10 | 939.00 | -2.00% | 8 191 | 9 | ||||||
DOMA | 62.50 | +4.98% | 0 | 0 | 47.00 | -2.00% | 1 410 | 30 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 822.00 | +4.98% | 18 084 | 22 | 813.00 | +7.00% | 31 620 | 40 | ||||||
INTERHOTEL VORONĚŽ | 253.00 | +4.97% | 2 277 | 9 | 233.00 | +1.00% | 3 280 | 14 | ||||||
TECHNOMAX | 35.42 | +4.97% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
MOR.CUKERNÍ SDRUŽ. | 19.84 | +4.97% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 38.39 | +4.97% | 0 | 0 | 33.00 | -1.00% | 5 100 | 152 | ||||||
ČKD KUTNÁ HORA | 317.00 | +4.96% | 127 751 | 403 | 273.50 | -2.00% | 63 890 | 250 | ||||||
DŘEVOKOMB. VRBNO | 445.00 | +4.95% | 0 | 0 | 457.00 | +1.00% | 27 174 | 65 | ||||||
BALÍRNY TCHIBO | 254.00 | +4.95% | 0 | 0 | 242.00 | +1.00% | 484 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB