Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 497.00 | -4.97% | 0 | 0 | -70.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 1 175.00 | -4.85% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 184.50 | 0.00% | 0 | 0 | 127.00 | -30.00% | 487 | 4 | ||||||
| ŠREJBEROVA IS OPF | -28.00% | 0 | 0 | |||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 249.00 | -4.96% | 45 816 | 184 | -16.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 48.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 49.50 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 65.50 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -14.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁVOD | 47.13 | -4.99% | 2 969 | 63 | 45.00 | -14.00% | 6 608 | 139 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 190.80 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 156.12 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| DEZA | 537.00 | -11.00% | 48 436 | 95 | ||||||||||
| PIVOV.KRUŠOVICE | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 257.00 | -4.81% | 514 | 2 | -10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 48.74 | -4.99% | 2 973 | 61 | 48.00 | -10.00% | 2 160 | 45 | ||||||
| GRAFO | 553.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 60.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 521.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 144.06 | +5.00% | 0 | 0 | 136.00 | -10.00% | 5 168 | 38 | ||||||
| VÚ ČERPADEL | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRUM. A INVEST.HOL | -10.00% | 0 | 0 | |||||||||||
| MOSTÁRNA HUSTOPEČE | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 735.00 | -4.91% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| MIDO | 1 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | 201.50 | -10.00% | 7 053 | 35 | ||||||||||
| DYAS UHER. OSTROH | 580.00 | -3.33% | 6 960 | 12 | -10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 802.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BASK | 1 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RETEX | 90.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| VÍTKOVSKÉ LESY | 441.00 | 0.00% | 0 | 0 | 199.50 | -10.00% | 599 | 3 | ||||||
| PAS ZÁBŘEH NA MOR. | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 431.00 | 0.00% | 0 | 0 | 438.00 | -10.00% | 2 628 | 6 | ||||||
| ČSAD HODONÍN | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 92.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 1 345.00 | -4.94% | 0 | 0 | 1 248.00 | -10.00% | 51 168 | 41 | ||||||
| LIBEREC.MASNÝ POD. | 97.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZMA | 83.70 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 120 | 68 | ||||||
| LESY Č. KRUMLOV | 3 060.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 100.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| ICEC ŠLAPANICE | 238.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 4 158 | 21 | ||||||
| KAOLIN HLUBANY | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOS | 54.45 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| HARV.ZAHR.KAP.PF | 54.00 | 0.00% | 0 | 0 | 42.00 | -10.00% | 11 760 | 280 | ||||||
| HOTEL IMPERIAL | 282.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 230.00 | +2.22% | 13 340 | 58 | 223.00 | -10.00% | 3 122 | 14 | ||||||
| IF KIP | -10.00% | 0 | 0 | |||||||||||
| JAS-JESNICKÁ STROJ | 70.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| PLASTIK HT | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 1 980.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 115.64 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| TECHNOCOM | 40.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
