Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA STRAŠNICE | 216.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
JIF | 338.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 6.00 | +40.00% | 4 350 | 775 | ||||||||||
OSEVA | 90.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 127.61 | +4.99% | 30 371 | 238 | +27.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 205.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 0 | 0 | +25.00% | 0 | 0 | |||||||||
VIGONA | 200.00 | +4.48% | 0 | 0 | +19.00% | 0 | 0 | |||||||
JABLONEX | 180.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 493.00 | +4.89% | 16 762 | 34 | +17.00% | 0 | 0 | |||||||
KRAJKA | 105.00 | -4.54% | 2 940 | 28 | +13.00% | 0 | 0 | |||||||
TRIZON | 54.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
NISA | 5.50 | +10.00% | 61 | 11 | ||||||||||
ČESKOMOR.VYBER.PF | 670.00 | +10.00% | 670 | 1 | ||||||||||
ORPA | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BYTEX | 44.26 | 0.00% | 0 | 0 | 56.00 | +10.00% | 336 | 6 | ||||||
ELITEX Č.KOSTELEC | 126.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 284.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 638 | 1 | ||||||
LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 185.40 | 0.00% | 0 | 0 | 321.00 | +10.00% | 963 | 3 | ||||||
ŘEMPO | 42.00 | +5.00% | 32 172 | 766 | 39.00 | +10.00% | 6 266 | 161 | ||||||
MLÉKÁRNA STŘÍBRO | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 376.00 | -4.81% | 376 | 1 | 401.00 | +10.00% | 3 609 | 9 | ||||||
SMP CONSTRUCTION | 287.00 | +4.74% | 27 265 | 95 | +10.00% | 0 | 0 | |||||||
TRANSAKTA | 330.00 | +1.53% | 45 540 | 138 | 313.00 | +10.00% | 5 634 | 18 | ||||||
LESY Č. RUDOLEC | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 175.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÁ NÁR.PRŮM. | 168.00 | +10.00% | 135 408 | 806 | ||||||||||
SPOJPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 162.00 | 0.00% | 0 | 0 | 166.00 | +10.00% | 1 162 | 7 | ||||||
SAMA | 323.00 | 0.00% | 0 | 0 | 301.00 | +10.00% | 2 408 | 8 | ||||||
PROFILPROJ. PRAHA | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASO PLANÁ | 116.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF MINVEST | +10.00% | 0 | 0 | |||||||||||
LESY CHLUMEC N.C. | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
STAVOMAT CHEB | 56.35 | 0.00% | 0 | 0 | 55.00 | +10.00% | 2 970 | 54 | ||||||
SUBEKO KLÁŠTEREC | 146.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 992 | 8 | ||||||
TILIA-LDS | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 154.85 | -0.09% | 11 769 | 76 | +10.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 197.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 308.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
CZECH PROPERTY | +10.00% | 0 | 0 | |||||||||||
ENERGOMONTÁŽE LIB. | 1 340.00 | +4.68% | 154 100 | 115 | +10.00% | 0 | 0 | |||||||
HOME | 202.00 | +0.49% | 76 154 | 377 | 205.00 | +10.00% | 5 330 | 26 | ||||||
HP | 69.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NOVING | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ESAB VAMBERK | 321.00 | +10.00% | 11 235 | 35 | ||||||||||
BRANO | 330.00 | 0.00% | 0 | 0 | 377.00 | +10.00% | 13 949 | 37 | ||||||
AGREGA BLUDOV | 146.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 121.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 660 | 19 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB