Nejvyšší kurz, RM Systém dne 3.2.1998
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| Poehled kurzu cenných papíru - 3.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 875.00 | +5.00% | 236 250 | 30 | 7 600.00 | +1.99% | 112 700 | 15 | ||||||
| ČOKOLÁDOVNY | 5 200.00 | +1.96% | 1 274 000 | 245 | 4 920.00 | +3.45% | 100 491 | 20 | ||||||
| O2 C.R. | 3 969.00 | +2.69% | 12 200 340 | 3 092 | 3 950.00 | -4.18% | 1 798 825 | 503 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 690.00 | -1.07% | 51 660 | 14 | 3 401.00 | -5.47% | 83 937 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 3 605.00 | +0.69% | 57 680 | 16 | 3 277.50 | -2.93% | 20 093 | 6 | ||||||
| PIVOVAR RADEGAST | 3 281.00 | -2.08% | 39 372 | 12 | 3 151.00 | -1.40% | 34 599 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 160.00 | +0.12% | 94 800 | 30 | 3 000.00 | -3.49% | 81 508 | 27 | ||||||
| BVV BRNO | 2 999.00 | +0.33% | 149 950 | 50 | 2 757.00 | -5.13% | 19 271 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 803.00 | 0.00% | 2 803 | 1 | 2 750.10 | 0.00% | 5 500 | 2 | ||||||
| SM ENERGETIKA | 2 710.00 | +0.81% | 27 100 | 10 | 2 624.00 | +9.75% | 15 710 | 6 | ||||||
| JČ ENERGETIKA | 2 730.00 | +0.73% | 180 180 | 66 | 2 619.00 | -2.41% | 68 251 | 26 | ||||||
| VERTEX | 2 550.00 | +3.11% | 5 100 | 2 | 2 480.00 | +9.97% | 2 480 | 1 | ||||||
| EXPANDIA VÝNOS. PF | 2 405.00 | +0.39% | 55 627 | 23 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 455.00 | +0.08% | 4 910 | 2 | 2 385.10 | -0.48% | 4 747 | 2 | ||||||
| LÉČIVA PRAHA | 2 223.00 | +0.04% | 46 683 | 21 | 2 210.00 | +1.38% | 46 370 | 21 | ||||||
| EXPANDIA RŮST. PF | 2 207.50 | -0.15% | 43 836 | 19 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 920.00 | 0.00% | 0 | 0 | 2 090.00 | +4.82% | 20 900 | 10 | ||||||
| BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 065.00 | -0.43% | 22 572 | 11 | ||||||
| DEZA | 2 169.00 | +0.64% | 639 855 | 295 | 2 050.00 | +2.87% | 100 819 | 49 | ||||||
| SČ ENERGETIKA | 2 300.00 | +4.54% | 411 700 | 179 | 2 030.00 | +3.17% | 216 238 | 103 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | -0.25% | 244 280 | 124 | 1 970.00 | -6.95% | 28 285 | 16 | ||||||
| JM ENERGETIKA | 1 911.00 | +0.05% | 5 733 | 3 | 1 897.00 | +0.07% | 17 069 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 251.00 | +0.17% | 11 255 | 5 | 1 890.50 | +4.96% | 3 781 | 2 | ||||||
| ZČ ENERGETIKA | 1 872.00 | 0.00% | 16 848 | 9 | 1 855.20 | +3.99% | 1 855 | 1 | ||||||
| RMS MEZZANINE | 2 095.00 | -0.23% | 104 750 | 50 | 1 853.50 | -1.32% | 22 242 | 12 | ||||||
| IVAX - CR | 1 920.00 | +0.47% | 86 400 | 45 | 1 852.50 | -2.92% | 48 319 | 26 | ||||||
| KERAMIKA HOB | 1 808.00 | -4.99% | 12 656 | 7 | 1 830.10 | -0.56% | 50 349 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | +1.35% | 308 550 | 165 | 1 810.50 | +0.94% | 21 938 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 742.00 | -4.96% | 59 228 | 34 | 1 709.50 | -3.25% | 65 729 | 36 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 710.00 | -5.00% | 0 | 0 | 1 700.10 | -2.34% | 103 706 | 61 | ||||||
| VČ ENERGETIKA | 1 625.00 | +0.49% | 30 875 | 19 | 1 600.00 | +4.05% | 29 789 | 19 | ||||||
| KARLOVAR. MIN.VODY | 1 474.00 | -4.96% | 4 422 | 3 | 1 550.00 | -2.51% | 7 750 | 5 | ||||||
| STČ ENERGETICKÁ | 1 610.00 | +0.62% | 11 270 | 7 | 1 532.30 | +0.71% | 6 165 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 1 610.00 | +3.40% | 48 300 | 30 | 1 500.00 | -2.64% | 71 567 | 49 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 488.00 | +9.96% | 26 784 | 18 | ||||||||||
| METALIMEX | 1 400.00 | -1.99% | 6 860 | 5 | ||||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 20 314 | 14 | 1 362.60 | +0.91% | 9 645 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 340.10 | -0.76% | 144 370 | 108 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 340.10 | -0.76% | 144 370 | 108 | ||||||
| ČESKÁ ZBROJOVKA | 1 350.00 | +0.37% | 27 000 | 20 | 1 320.00 | +1.22% | 11 940 | 9 | ||||||
| STOCK PLZEŇ | 1 304.00 | -4.95% | 2 608 | 2 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
| MANHATTAN IF | 1 250.00 | +0.01% | 22 500 | 18 | ||||||||||
| SKLÁRNY KAVALIER | 1 452.00 | 0.00% | 0 | 0 | 1 248.10 | -9.31% | 3 744 | 3 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 0 | 0 | 1 227.50 | +1.40% | 33 113 | 27 | ||||||
| ŠREJBEROVA IS OPF | 1 210.70 | +1.16% | 48 366 | 40 | ||||||||||
| ČKD PRAHA HOLDING | 1 210.00 | +0.83% | 3 146 000 | 2 600 | 1 198.00 | -0.13% | 510 091 | 434 | ||||||
| MAXIMA POJIŠŤOVNA | 1 153.00 | +0.17% | 5 765 | 5 | ||||||||||
| ČECHOFRACHT | 1 277.00 | -4.98% | 0 | 0 | 1 126.00 | -6.40% | 3 378 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 5 750 | 5 | 1 125.00 | -4.90% | 7 672 | 7 | ||||||
| BRISTOL | 1 092.00 | +6.71% | 44 511 | 42 | ||||||||||
| ZPS ZLÍN | 1 083.00 | -5.00% | 46 569 | 43 | 1 083.50 | -0.28% | 19 503 | 18 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 080.00 | +3.15% | 34 560 | 32 | 1 047.00 | 0.00% | 37 692 | 36 | ||||||
| MUZO | 1 006.00 | 0.00% | 1 006 | 1 | ||||||||||
| ŠREJBEROVA IS OPF | 993.30 | +0.12% | 49 243 | 50 | ||||||||||
| IF BOHATSTVÍ | 999.00 | -1.08% | 300 699 | 301 | 973.50 | -0.52% | 213 132 | 214 | ||||||
| ASSIDOMÄN SEPAP | 1 010.00 | +0.49% | 86 860 | 86 | 972.60 | -0.57% | 111 700 | 117 | ||||||
| AGB, PODÍLOVÝ FOND | 950.00 | +1.27% | 402 666 | 425 | ||||||||||
| ČEZ | 947.00 | -2.37% | 4 046 340 | 4 229 | 945.00 | -1.85% | 252 514 | 272 | ||||||
| SEVEROČESKÉ DOLY | 930.00 | +1.08% | 2 136 768 | 2 316 | 905.00 | -0.16% | 162 862 | 179 | ||||||
| KOMERČNÍ BANKA | 912.00 | -6.93% | 4 435 862 | 4 718 | 897.00 | -6.95% | 824 218 | 890 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
