Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1998
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
Poehled kurzu cenných papíru - 3.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIBA | 18.00 | +1.12% | 18 | 1 | 19.00 | -3.84% | 684 | 36 | ||||||
BOPO | 40.50 | 0.00% | 324 | 8 | 39.00 | -69.29% | 2 028 | 52 | ||||||
SVIT ZLÍN | 32.00 | 0.00% | 384 | 12 | 27.60 | -1.37% | 2 417 | 82 | ||||||
MEOPTA PŘEROV | 56.53 | -4.99% | 509 | 9 | 57.00 | +9.76% | 17 727 | 311 | ||||||
ŽOS NYMBURK | 33.00 | +2.80% | 660 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 345.00 | -4.95% | 690 | 2 | 407.00 | -9.89% | 3 256 | 8 | ||||||
SEVT | 177.66 | +5.00% | 711 | 4 | 153.00 | +4.43% | 306 | 2 | ||||||
SIGMA LUTÍN | 31.90 | +0.63% | 829 | 26 | 0.00 | +18.38% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 289.00 | +4.71% | 867 | 3 | 0.00 | +6.37% | 0 | 0 | ||||||
ČNIOPF | 125.30 | +0.24% | 877 | 7 | ||||||||||
RUDOLF JELÍNEK | 475.00 | 0.00% | 950 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 163.00 | -1.95% | 978 | 6 | 160.00 | -4.39% | 6 746 | 42 | ||||||
KOLBENKA | 41.30 | +0.73% | 1 115 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 77.51 | -2.86% | 1 163 | 15 | 85.50 | +0.97% | 773 | 9 | ||||||
ČZ STRAKONICE | 61.01 | +1.32% | 1 464 | 24 | 59.00 | -9.04% | 4 012 | 68 | ||||||
POŠTOREN. KER.ZÁV. | 100.00 | +0.25% | 1 600 | 16 | 95.00 | 0.00% | 380 | 4 | ||||||
ADAMOVSKÉ STROJ. | 112.82 | -4.99% | 1 692 | 15 | 115.10 | -4.67% | 2 417 | 21 | ||||||
HOTEL FORUM PRAHA | 123.50 | -5.00% | 1 729 | 14 | 113.00 | -9.19% | 2 384 | 21 | ||||||
VELETRŽNÍ FINANČNÍ | 65.75 | +4.99% | 1 973 | 30 | 65.00 | -0.63% | 13 226 | 211 | ||||||
TYLEX LETOVICE | 224.00 | +2.28% | 2 016 | 9 | 200.00 | +4.71% | 1 000 | 5 | ||||||
LÁZNĚ LUHAČOVICE | 350.00 | +1.44% | 2 100 | 6 | 351.00 | 0.00% | 2 106 | 6 | ||||||
CENTEX | 577.00 | -4.94% | 2 308 | 4 | 545.00 | 0.00% | 1 090 | 2 | ||||||
ATESO | 308.00 | -3.75% | 2 464 | 8 | 0.00 | +5.38% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 2 500 | 100 | 23.00 | -0.86% | 414 | 18 | ||||||
STOCK PLZEŇ | 1 304.00 | -4.95% | 2 608 | 2 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 803.00 | 0.00% | 2 803 | 1 | 2 750.10 | 0.00% | 5 500 | 2 | ||||||
RADEGAST PF | 211.00 | +1.44% | 3 165 | 15 | 220.00 | -0.54% | 26 048 | 120 | ||||||
MSA | 242.00 | 0.00% | 3 630 | 15 | 211.00 | -8.50% | 4 684 | 22 | ||||||
SELLIER & BELLOT | 214.00 | 0.00% | 3 638 | 17 | 210.00 | +0.68% | 5 250 | 25 | ||||||
MORSLEZS.TEPLÁRNY | 630.00 | -2.17% | 3 780 | 6 | 699.00 | +9.16% | 72 210 | 104 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 201.00 | +2.03% | 3 819 | 19 | 200.60 | -0.24% | 1 404 | 7 | ||||||
OTAVA-PATRIA | 210.00 | +5.00% | 4 200 | 20 | 201.00 | -0.49% | 804 | 4 | ||||||
ZBROJOVKA VSETÍN | 16.75 | +4.68% | 4 305 | 257 | 15.30 | -0.61% | 73 507 | 4 537 | ||||||
KARLOVAR. MIN.VODY | 1 474.00 | -4.96% | 4 422 | 3 | 1 550.00 | -2.51% | 7 750 | 5 | ||||||
WIENERBERGER C.P. | 203.00 | 0.00% | 4 466 | 22 | 225.50 | +9.73% | 2 706 | 12 | ||||||
PRAG REAL VYSOČANY | 64.70 | -4.99% | 4 529 | 70 | 54.00 | -2.56% | 20 100 | 350 | ||||||
ČESKÁ POJIŠŤOVNA | 2 455.00 | +0.08% | 4 910 | 2 | 2 385.10 | -0.48% | 4 747 | 2 | ||||||
ČMD | 77.96 | +0.05% | 4 911 | 63 | 77.20 | +3.48% | 926 | 12 | ||||||
VERTEX | 2 550.00 | +3.11% | 5 100 | 2 | 2 480.00 | +9.97% | 2 480 | 1 | ||||||
CHEMOFOND | 345.00 | 0.00% | 5 175 | 15 | 321.50 | +2.02% | 19 430 | 57 | ||||||
KRÁLOVOPOLSKÁ | 137.50 | -1.78% | 5 225 | 38 | 139.90 | -2.51% | 87 936 | 626 | ||||||
FINOP HOLDING | 186.00 | +0.12% | 5 580 | 30 | 184.10 | +0.42% | 11 024 | 60 | ||||||
JM ENERGETIKA | 1 911.00 | +0.05% | 5 733 | 3 | 1 897.00 | +0.07% | 17 069 | 9 | ||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 5 750 | 5 | 1 125.00 | -4.90% | 7 672 | 7 | ||||||
ČKD PRAHA DIZ | 213.00 | +4.92% | 6 390 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 35.60 | -0.28% | 6 764 | 190 | 35.40 | +0.19% | 92 667 | 2 590 | ||||||
ETA | 367.00 | +0.27% | 6 973 | 19 | 341.00 | -0.09% | 48 689 | 135 | ||||||
MORAVSKÉ NAFT.DOLY | 872.00 | +0.69% | 6 976 | 8 | 825.50 | -4.75% | 1 651 | 2 | ||||||
SILNICE OSTRAVA | 180.00 | +3.89% | 7 200 | 40 | 180.00 | 0.00% | 25 200 | 140 | ||||||
ŠKODA LIAZ | 58.06 | -4.99% | 7 432 | 128 | 62.10 | +2.83% | 4 161 | 67 | ||||||
MILO OLOMOUC | 400.00 | 0.00% | 7 600 | 19 | 390.10 | -5.67% | 5 150 | 13 | ||||||
EUROVIA CS | 656.00 | 0.00% | 7 872 | 12 | 0.00 | +0.26% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 53.77 | +1.45% | 8 066 | 150 | 55.30 | -1.42% | 5 156 | 93 | ||||||
BOHEMIA VENTURE | 211.00 | +1.44% | 8 440 | 40 | 234.90 | +1.72% | 32 126 | 146 | ||||||
JČ PLYNÁRENSKÁ | 2 251.00 | +0.17% | 11 255 | 5 | 1 890.50 | +4.96% | 3 781 | 2 | ||||||
STČ ENERGETICKÁ | 1 610.00 | +0.62% | 11 270 | 7 | 1 532.30 | +0.71% | 6 165 | 4 | ||||||
IRIDIUM INVEST | 1 886.00 | +0.58% | 11 316 | 6 | ||||||||||
ČNIMF | 102.30 | +0.29% | 11 867 | 116 | ||||||||||
SEVEROČ. VOD.A KAN | 1 378.00 | -4.96% | 12 402 | 9 | 0.00 | +8.50% | 0 | 0 | ||||||
KERAMIKA HOB | 1 808.00 | -4.99% | 12 656 | 7 | 1 830.10 | -0.56% | 50 349 | 28 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB