Největší objemy, Burza Praha dne 3.2.1998
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| Poehled kurzu cenných papíru - 3.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 969.00 | +2.69% | 12 200 340 | 3 092 | 3 950.00 | -4.18% | 1 798 825 | 503 | ||||||
| KOMERČNÍ BANKA | 912.00 | -6.93% | 4 435 862 | 4 718 | 897.00 | -6.95% | 824 218 | 890 | ||||||
| ČEZ | 947.00 | -2.37% | 4 046 340 | 4 229 | 945.00 | -1.85% | 252 514 | 272 | ||||||
| ČKD PRAHA HOLDING | 1 210.00 | +0.83% | 3 146 000 | 2 600 | 1 198.00 | -0.13% | 510 091 | 434 | ||||||
| SEVEROČESKÉ DOLY | 930.00 | +1.08% | 2 136 768 | 2 316 | 905.00 | -0.16% | 162 862 | 179 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 340.10 | -0.76% | 144 370 | 108 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 340.10 | -0.76% | 144 370 | 108 | ||||||
| UNIPETROL | 84.60 | -0.70% | 1 354 940 | 15 790 | 84.00 | -1.17% | 246 226 | 2 899 | ||||||
| ČOKOLÁDOVNY | 5 200.00 | +1.96% | 1 274 000 | 245 | 4 920.00 | +3.45% | 100 491 | 20 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | +1.14% | 896 760 | 1 692 | 498.30 | +0.05% | 452 475 | 866 | ||||||
| DEZA | 2 169.00 | +0.64% | 639 855 | 295 | 2 050.00 | +2.87% | 100 819 | 49 | ||||||
| IP BANKA | 163.80 | -0.18% | 622 180 | 3 795 | 155.00 | -1.07% | 105 927 | 652 | ||||||
| MOSTECKÁ UHEL.SP. | 371.00 | -0.80% | 609 182 | 1 642 | 372.60 | +2.09% | 440 902 | 1 193 | ||||||
| ŠKODA | 468.00 | -0.42% | 596 730 | 1 269 | 465.10 | -1.08% | 220 304 | 458 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 594.00 | +0.18% | 583 404 | 366 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 405.00 | +1.25% | 553 230 | 1 366 | 0.00 | +14.85% | 0 | 0 | ||||||
| IPS SKANSKA | 165.00 | -1.78% | 508 400 | 3 020 | 170.00 | +2.34% | 28 681 | 174 | ||||||
| ZLATÝ IF KVANTO | 265.00 | -0.74% | 473 820 | 1 788 | 261.10 | +0.18% | 242 417 | 928 | ||||||
| SPIF ČESKÝ | 354.00 | +2.60% | 460 200 | 1 300 | 321.60 | -1.32% | 293 635 | 858 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | 0.00% | 444 400 | 1 616 | 270.00 | +0.05% | 66 560 | 247 | ||||||
| KŘIŠŤÁLOVÝ IF | 880.00 | +0.57% | 440 000 | 500 | 869.10 | +0.57% | 113 855 | 131 | ||||||
| SČ ENERGETIKA | 2 300.00 | +4.54% | 411 700 | 179 | 2 030.00 | +3.17% | 216 238 | 103 | ||||||
| P.I.F. | 440.00 | +0.22% | 394 680 | 897 | 435.60 | -0.22% | 238 179 | 549 | ||||||
| ČEZ 2 | 730.00 | -1.35% | 362 080 | 496 | 726.00 | -1.67% | 159 013 | 219 | ||||||
| SOKOLOVSKÁ UHELNÁ | 587.00 | +0.34% | 345 743 | 589 | 586.00 | 0.00% | 95 062 | 164 | ||||||
| PF IKS KB PLUS | 191.10 | -1.08% | 327 545 | 1 714 | 190.00 | -0.07% | 343 307 | 1 791 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | +1.35% | 308 550 | 165 | 1 810.50 | +0.94% | 21 938 | 12 | ||||||
| FORTUNA HOTELS | 1 088.00 | +0.27% | 303 552 | 279 | 0.00 | +1.26% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 999.00 | -1.08% | 300 699 | 301 | 973.50 | -0.52% | 213 132 | 214 | ||||||
| RIF | 873.00 | 0.00% | 289 836 | 332 | 868.10 | -0.65% | 338 787 | 389 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | -0.25% | 244 280 | 124 | 1 970.00 | -6.95% | 28 285 | 16 | ||||||
| AVIA | 451.00 | +2.03% | 240 383 | 533 | 430.60 | +4.06% | 73 124 | 169 | ||||||
| PHILIP MORRIS ČR A | 7 875.00 | +5.00% | 236 250 | 30 | 7 600.00 | +1.99% | 112 700 | 15 | ||||||
| IF OBCHODU | 780.00 | +0.64% | 234 000 | 300 | 763.20 | +1.28% | 58 766 | 77 | ||||||
| 1.IF ŽIVNOBANKA | 383.00 | -1.03% | 228 651 | 597 | 371.90 | -1.99% | 94 484 | 253 | ||||||
| KVANTO IPF | 310.00 | -0.64% | 215 760 | 696 | 302.40 | -0.34% | 61 371 | 203 | ||||||
| PRAŽSKÉ PIVOVARY | 114.00 | -1.72% | 213 180 | 1 870 | 113.00 | -1.41% | 4 073 | 36 | ||||||
| ARCELORMITTAL | 419.00 | +0.23% | 206 400 | 500 | 403.00 | -2.87% | 23 878 | 59 | ||||||
| ČESKÝ FOND (PIAS) | 672.00 | +0.29% | 186 816 | 278 | ||||||||||
| JČ ENERGETIKA | 2 730.00 | +0.73% | 180 180 | 66 | 2 619.00 | -2.41% | 68 251 | 26 | ||||||
| PF PROSPERITY 1.IN | 232.00 | -0.85% | 174 464 | 752 | 226.50 | +0.91% | 50 997 | 224 | ||||||
| OKD | 170.00 | 0.00% | 174 420 | 1 026 | 167.60 | -0.13% | 120 656 | 717 | ||||||
| CEMENT BOHEMIA PHA | 1 075.00 | -4.95% | 173 075 | 161 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 680.00 | -0.72% | 168 640 | 248 | 675.10 | 0.00% | 171 083 | 252 | ||||||
| SPIF VÝNOSOVÝ | 195.20 | +0.05% | 154 989 | 794 | 194.90 | -0.56% | 200 447 | 1 030 | ||||||
| YSE AKCIONÁŘŮ OPF | 571.00 | +0.17% | 154 170 | 270 | 597.30 | +1.66% | 22 199 | 39 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.00 | +0.63% | 152 004 | 956 | 146.10 | -0.96% | 50 182 | 332 | ||||||
| VODNÍ STAVBY | 503.00 | -4.91% | 150 900 | 300 | 450.00 | -0.47% | 20 900 | 42 | ||||||
| BVV BRNO | 2 999.00 | +0.33% | 149 950 | 50 | 2 757.00 | -5.13% | 19 271 | 7 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 138 000 | 200 | 691.00 | +0.37% | 299 338 | 434 | ||||||
| KB 11,1/98 | 93.50 | +0.42% | 130 368 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 795.00 | +0.12% | 129 585 | 163 | 793.00 | -0.01% | 191 906 | 242 | ||||||
| PPF INVEST.HOLDING | 236.00 | +0.42% | 127 204 | 539 | 227.60 | -2.55% | 87 729 | 384 | ||||||
| VÍTKOVICE | 109.33 | -4.98% | 122 559 | 1 121 | 106.20 | -3.49% | 79 135 | 712 | ||||||
| THESAURUS | 601.00 | -0.66% | 116 594 | 194 | 591.10 | -0.42% | 32 774 | 55 | ||||||
| PARAMO | 377.00 | -4.79% | 108 199 | 287 | 375.80 | +0.79% | 2 267 | 6 | ||||||
| PF MAJETKU 1.IN | 211.00 | -2.76% | 105 500 | 500 | 201.10 | -1.70% | 17 844 | 90 | ||||||
| RMS MEZZANINE | 2 095.00 | -0.23% | 104 750 | 50 | 1 853.50 | -1.32% | 22 242 | 12 | ||||||
| VET ASSETS | 190.95 | -5.00% | 96 239 | 504 | 192.00 | -4.98% | 199 015 | 1 000 | ||||||
| SM VOD.A KAN.OVA | 130.00 | +4.83% | 96 200 | 740 | 0.00 | -4.33% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
