Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1998
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| Poehled kurzu cenných papíru - 3.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 112.35 | +5.00% | 0 | 0 | 110.10 | -9.63% | 1 982 | 18 | ||||||
| LOVOCHEMIE LOVOS. | 96.18 | +5.00% | 0 | 0 | 102.00 | +9.91% | 1 224 | 12 | ||||||
| ČEZ 14 3/8 /01 | 103.95 | +5.00% | 83 448 | 8 | ||||||||||
| PEGA | 97.65 | +5.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| KIF MOST | 198.45 | +5.00% | 0 | 0 | 190.70 | -4.98% | 82 650 | 420 | ||||||
| OTAVA-PATRIA | 210.00 | +5.00% | 4 200 | 20 | 201.00 | -0.49% | 804 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 875.00 | +5.00% | 236 250 | 30 | 7 600.00 | +1.99% | 112 700 | 15 | ||||||
| IF DIALOG - INVEST | 126.21 | +5.00% | 18 932 | 150 | 128.10 | +6.24% | 27 767 | 219 | ||||||
| SEVT | 177.66 | +5.00% | 711 | 4 | 153.00 | +4.43% | 306 | 2 | ||||||
| VÁLCOVNY PLECHU | 161.02 | +4.99% | 0 | 0 | 191.00 | +9.77% | 191 | 1 | ||||||
| JÄKL KARVINÁ | 58.62 | +4.99% | 0 | 0 | 60.00 | +6.49% | 2 460 | 42 | ||||||
| ENERGOMONTÁŽE LIB. | 190.48 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.75 | +4.99% | 1 973 | 30 | 65.00 | -0.63% | 13 226 | 211 | ||||||
| ZPA PEČKY | 98.22 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 129.59 | +4.99% | 0 | 0 | 117.50 | -2.33% | 5 213 | 45 | ||||||
| GENOSERVIS | 694.00 | +4.99% | 0 | 0 | 382.00 | 0.00% | 3 056 | 8 | ||||||
| ZBROJOVKA BRNO | 61.58 | +4.99% | 0 | 0 | 73.00 | -2.38% | 12 827 | 183 | ||||||
| THRALL VAGONKA ST. | 72.97 | +4.99% | 0 | 0 | 85.00 | +0.67% | 5 598 | 67 | ||||||
| LÁZNĚ TEPLICE V Č. | 132.52 | +4.99% | 0 | 0 | 136.00 | 0.00% | 1 632 | 12 | ||||||
| GEOFYZIKA | 81.22 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 53.47 | +4.98% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 044.00 | +4.98% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 591.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 760.00 | +4.97% | 0 | 0 | 678.00 | +9.96% | 4 068 | 6 | ||||||
| VLNAP | 29.76 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 28.71 | +4.97% | 0 | 0 | 26.20 | -1.03% | 1 673 | 65 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 276.00 | +4.94% | 0 | 0 | 0.00 | -8.42% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 255.00 | +4.93% | 0 | 0 | 219.50 | +0.09% | 1 317 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 489.00 | +4.93% | 0 | 0 | 523.00 | +9.85% | 19 874 | 38 | ||||||
| SKLO BOHEMIA | 681.00 | +4.93% | 57 885 | 85 | 614.50 | +9.14% | 18 435 | 30 | ||||||
| ČKD PRAHA DIZ | 213.00 | +4.92% | 6 390 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 691.00 | +4.85% | 0 | 0 | 696.10 | +2.63% | 2 088 | 3 | ||||||
| ZVVZ | 346.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 130.00 | +4.83% | 96 200 | 740 | 0.00 | -4.33% | 0 | 0 | ||||||
| COOP 94 PFU | 3.05 | +4.81% | 0 | 0 | 3.00 | -1.34% | 33 200 | 11 300 | ||||||
| PRIOR IK | 286.00 | +4.76% | 21 450 | 75 | 0.00 | +9.47% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 289.00 | +4.71% | 867 | 3 | 0.00 | +6.37% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 16.75 | +4.68% | 4 305 | 257 | 15.30 | -0.61% | 73 507 | 4 537 | ||||||
| SČ ENERGETIKA | 2 300.00 | +4.54% | 411 700 | 179 | 2 030.00 | +3.17% | 216 238 | 103 | ||||||
| PIVOV.STAROBRNO | 485.00 | +4.30% | 28 130 | 58 | 460.10 | +6.60% | 24 873 | 55 | ||||||
| SILNICE OSTRAVA | 180.00 | +3.89% | 7 200 | 40 | 180.00 | 0.00% | 25 200 | 140 | ||||||
| ŽĎAS | 459.00 | +3.61% | 16 524 | 36 | 435.80 | +2.88% | 7 536 | 17 | ||||||
| PIVOVARSKÝ HOLDING | 1 610.00 | +3.40% | 48 300 | 30 | 1 500.00 | -2.64% | 71 567 | 49 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 080.00 | +3.15% | 34 560 | 32 | 1 047.00 | 0.00% | 37 692 | 36 | ||||||
| VERTEX | 2 550.00 | +3.11% | 5 100 | 2 | 2 480.00 | +9.97% | 2 480 | 1 | ||||||
| ENERGOAQUA | 57.71 | +3.05% | 17 313 | 300 | 52.10 | -2.38% | 2 291 | 44 | ||||||
| ŽELEZÁRNY CHOMUTOV | 453.00 | +2.95% | 20 838 | 46 | 0.00 | +3.21% | 0 | 0 | ||||||
| ŽOS NYMBURK | 33.00 | +2.80% | 660 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 3 969.00 | +2.69% | 12 200 340 | 3 092 | 3 950.00 | -4.18% | 1 798 825 | 503 | ||||||
| SPIF ČESKÝ | 354.00 | +2.60% | 460 200 | 1 300 | 321.60 | -1.32% | 293 635 | 858 | ||||||
| SG - INDUSTRY | 120.00 | +2.56% | 78 960 | 658 | 115.10 | -3.17% | 39 882 | 351 | ||||||
| JÁCHYMOV PM | 430.00 | +2.38% | 15 050 | 35 | 402.50 | -1.83% | 3 928 | 10 | ||||||
| TYLEX LETOVICE | 224.00 | +2.28% | 2 016 | 9 | 200.00 | +4.71% | 1 000 | 5 | ||||||
| SPIF VŠEOBECNÝ | 67.50 | +2.22% | 65 610 | 972 | 66.50 | -0.22% | 59 007 | 884 | ||||||
| ALIACHEM | 142.89 | +2.07% | 73 160 | 512 | 136.50 | +0.23% | 27 062 | 198 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 201.00 | +2.03% | 3 819 | 19 | 200.60 | -0.24% | 1 404 | 7 | ||||||
| AVIA | 451.00 | +2.03% | 240 383 | 533 | 430.60 | +4.06% | 73 124 | 169 | ||||||
| ČOKOLÁDOVNY | 5 200.00 | +1.96% | 1 274 000 | 245 | 4 920.00 | +3.45% | 100 491 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | +1.74% | 14 000 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 53.77 | +1.45% | 8 066 | 150 | 55.30 | -1.42% | 5 156 | 93 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
