Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1999
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
Poehled kurzu cenných papíru - 3.2.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 970.00 | 0.00% | 407 147 | 421 | 958.00 | -0.20% | 424 111 | 441 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 60.00 | +7.14% | 6 001 | 108 | ||||||
UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 380.70 | -4.82% | 5 711 | 15 | ||||||
VERTEX | 3 100.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 940.00 | 0.00% | 0 | 0 | 1 850.00 | +2.74% | 7 343 | 4 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 572.00 | +5.24% | 8 008 | 14 | ||||||
TATRA | 54.15 | 0.00% | 0 | 0 | 51.00 | -1.92% | 5 828 | 114 | ||||||
GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 544 | 17 | ||||||
ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 800.00 | +3.61% | 7 178 | 9 | ||||||
PREFA PRAHA | 130.00 | 0.00% | 0 | 0 | 115.00 | -4.56% | 6 900 | 60 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 76.60 | -0.64% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 6 873 | 29 | ||||||
KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 131.10 | 0.00% | 0 | 0 | 132.00 | +3.04% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.36% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 811.00 | 0.00% | 0 | 0 | 1 803.40 | -0.32% | 147 186 | 88 | ||||||
TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 143.00 | -4.66% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.20 | -0.59% | 3 320 | 100 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
MILO OLOMOUC | 220.70 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
ČNIOPF | 90.10 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
OKD | 52.00 | 0.00% | 20 800 | 400 | 52.00 | +1.96% | 19 456 | 380 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 140.00 | +0.17% | 34 170 | 30 | ||||||
PROSPERITA IF | 370.00 | 0.00% | 111 000 | 300 | 358.10 | -0.05% | 6 106 737 | 17 690 | ||||||
SEVEROČESKÉ DOLY | 690.00 | 0.00% | 12 420 | 18 | 700.60 | +3.02% | 0 | 0 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 34.00 | -5.55% | 340 | 10 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 60.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 396 | 6 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIOSTER. | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 144.40 | 0.00% | 0 | 0 | 141.80 | -1.52% | 6 635 | 46 | ||||||
SPT TELCOM 11,3/04 | 99.58 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 989.00 | 0.00% | 0 | 0 | 733.10 | +0.20% | 2 199 | 3 | ||||||
FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
GAMA | 316.30 | 0.00% | 0 | 0 | 340.20 | +6.77% | 0 | 0 | ||||||
MSA | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 5 495 | 35 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 538.00 | 0.00% | 0 | 0 | 394.10 | -3.40% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 280.60 | 0.00% | 0 | 0 | 369.00 | -0.80% | 6 273 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB