Nejnižší kurz, Burza Praha dne 3.2.1999
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
Poehled kurzu cenných papíru - 3.2.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.20 | -1.58% | 3 366 788 | 546 365 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | -1.06% | 13 000 | 1 000 | 14.60 | +9.77% | 52 700 | 3 815 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 17.00 | +7.59% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 14.50 | -3.33% | 1 421 | 98 | ||||||
PBS BRNO DIZ | 17.35 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.20 | -3.24% | 54 600 | 3 000 | 18.10 | -5.23% | 29 033 | 1 596 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 17.10 | -7.56% | 1 026 | 60 | ||||||
KOLBENKA | 19.07 | -4.98% | 687 | 36 | 25.00 | -7.40% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 19.90 | 0.00% | 0 | 0 | 18.70 | -2.60% | 30 412 | 1 638 | ||||||
INGSTAV OSTRAVA | 21.23 | +4.99% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
TIBA | 21.30 | +4.97% | 426 | 20 | 20.10 | +4.14% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 21.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
MAGNETON | 22.06 | -4.99% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 23.63 | -4.98% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 883 | 75 | ||||||
TEXTILANA | 24.87 | 0.00% | 0 | 0 | 31.00 | 0.00% | 651 | 21 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 29.20 | -2.66% | 0 | 0 | ||||||
ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
SVIT ZLÍN | 29.05 | +4.98% | 0 | 0 | 28.50 | +1.78% | 1 374 | 49 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.93 | -4.98% | 0 | 0 | 34.00 | 0.00% | 2 754 | 81 | ||||||
KRÁLOVOPOLSKÁ | 31.24 | +4.97% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
ŠKODA LIAZ | 31.73 | 0.00% | 0 | 0 | 25.80 | -0.76% | 0 | 0 | ||||||
VLNAP | 32.13 | -4.99% | 0 | 0 | 30.60 | -7.27% | 2 152 | 70 | ||||||
ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
JÄKL KARVINÁ | 33.60 | +5.00% | 0 | 0 | 46.00 | -2.12% | 1 518 | 33 | ||||||
MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 32.00 | +8.47% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 39.00 | +2.63% | 7 800 | 200 | 38.60 | +1.57% | 0 | 0 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.20 | -0.59% | 3 320 | 100 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | +9.52% | 230 | 5 | ||||||
ČETRANS ÚSTÍ N.L. | 40.71 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 280 | 32 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 360 | 80 | ||||||
SOLO | 42.57 | 0.00% | 0 | 0 | 36.00 | +9.42% | 1 548 | 43 | ||||||
GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 544 | 17 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 34.00 | -5.55% | 340 | 10 | ||||||
TONAK | 44.99 | 0.00% | 0 | 0 | 38.10 | -4.75% | 0 | 0 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | -0.22% | 3 022 | 67 | ||||||
MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 190 | 62 | ||||||
UNIPETROL | 45.21 | -5.41% | 29 238 049 | 648 707 | 45.00 | -5.46% | 1 759 708 | 38 721 | ||||||
TRANSAKTA | 45.62 | 0.00% | 0 | 0 | 41.60 | 0.00% | 1 248 | 30 | ||||||
GENOSERVIS | 47.81 | +4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 48.00 | -0.20% | 14 490 | 300 | 48.10 | -0.41% | 30 067 | 627 | ||||||
ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
JITONA | 50.00 | 0.00% | 0 | 0 | 45.00 | -5.06% | 9 534 | 208 | ||||||
JANKA | 51.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 51.05 | 0.00% | 0 | 0 | 45.20 | 0.00% | 362 | 8 | ||||||
OKD | 52.00 | 0.00% | 20 800 | 400 | 52.00 | +1.96% | 19 456 | 380 | ||||||
TATRA | 54.15 | 0.00% | 0 | 0 | 51.00 | -1.92% | 5 828 | 114 | ||||||
OMNIPOL | 55.30 | +4.99% | 0 | 0 | 80.90 | -4.82% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 67.10 | -1.32% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 56.00 | +1.63% | 5 600 | 100 | 55.20 | +0.72% | 6 871 | 125 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB