Nejvyšší kurz, RM Systém dne 3.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| Poehled kurzu cenných papíru - 2.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 600.00 | +2.36% | 1 600 | 1 | 1 735.00 | +1.99% | 8 672 | 5 | ||||||
| JM ENERGETIKA | 1 532.00 | -4.78% | 4 596 | 3 | 1 705.10 | 0.00% | 144 106 | 83 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 7 000 | 4 | 1 700.00 | +6.25% | 34 000 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 686.00 | +2.36% | 30 217 | 18 | ||||||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 655.00 | +6.76% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | +0.30% | 3 260 | 2 | 1 630.00 | +0.15% | 22 780 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | -0.30% | 0 | 0 | ||||||
| MUZO | 1 600.00 | +1.78% | 1 600 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 0 | 0 | ||||||
| YTONG | 1 535.50 | -0.93% | 46 500 | 31 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 520.00 | +3.74% | 16 568 | 11 | ||||||
| ALPHA-EFFECT | 1 518.10 | +0.37% | 75 914 | 50 | ||||||||||
| SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 500.20 | -5.29% | 8 795 | 6 | ||||||
| UNION BANKA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.68% | 58 440 | 40 | ||||||
| IF BOHATSTVÍ | 1 444.00 | -0.41% | 7 220 | 5 | 1 460.00 | +0.82% | 164 869 | 114 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 433.40 | -1.14% | 4 300 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 432.00 | +9.98% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.35% | 0 | 0 | ||||||
| ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 346.40 | +4.25% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 341.30 | +0.84% | 34 474 | 24 | ||||||
| HOBÉ PARDUBICE | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 302.00 | -1.21% | 38 309 296 | 29 303 | 1 324.80 | -0.09% | 721 608 | 545 | ||||||
| VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 1 280.20 | +4.93% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 242.20 | +3.41% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 268.00 | -1.70% | 164 840 | 130 | 1 232.00 | -1.92% | 41 119 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 225.80 | -3.86% | 1 226 | 1 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 2 430 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 215.00 | -10.00% | 6 075 | 5 | ||||||
| SILNICE ZNOJMO | 1 211.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 250.00 | +1.21% | 387 500 | 310 | 1 210.90 | -1.79% | 12 109 | 10 | ||||||
| STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 201.30 | +0.06% | 1 201 | 1 | ||||||
| JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 70 200 | 60 | 1 160.20 | 0.00% | 177 270 | 152 | ||||||
| JIHOČESKÁ KERAMIKA | 1 150.00 | 0.00% | 16 100 | 14 | ||||||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | -0.08% | 22 600 | 20 | 1 134.00 | -0.01% | 35 154 | 31 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | -0.08% | 342 760 | 306 | 1 117.10 | 0.00% | 373 479 | 334 | ||||||
| MOSTECKÁ UHEL.SPOL | 1 112.50 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| GALEKO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV. PARDUBICE | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 090.00 | +2.05% | 0 | 0 | ||||||||||
| TOFA SEMILY | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 1 063.00 | +7.20% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 100.00 | -0.09% | 33 000 | 30 | 1 058.50 | -2.44% | 43 051 | 40 | ||||||
| LEMEX | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| SATRAPA PRAHA | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
