Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| Poehled kurzu cenných papíru - 2.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 106.20 | +2.41% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 686.00 | +2.36% | 30 217 | 18 | ||||||||||
| KOVOŠROT DĚČÍN | 215.00 | +2.28% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.50 | +2.23% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 70.00 | +2.18% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 090.00 | +2.05% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 245.00 | +2.04% | 11 673 | 48 | ||||||||||
| CUKROVAR VRBÁTKY | 410.00 | +1.99% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | +2.36% | 1 600 | 1 | 1 735.00 | +1.99% | 8 672 | 5 | ||||||
| KORINT LIBEREC | 31.30 | +1.95% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 132.60 | +1.92% | 0 | 0 | ||||||||||
| VET ASSETS | 82.60 | -4.89% | 1 652 | 20 | 101.70 | +1.90% | 20 910 | 206 | ||||||
| TEPLÁRNY BRNO | 807.50 | 0.00% | 0 | 0 | 805.00 | +1.89% | 0 | 0 | ||||||
| MUZO | 1 600.00 | +1.78% | 1 600 | 1 | ||||||||||
| SVA | 52.00 | +1.76% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 103.60 | +1.66% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 925.10 | +1.64% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 310.00 | +1.63% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 860.10 | +1.58% | 15 412 | 18 | ||||||
| ČECHOFRACHT | 903.00 | +1.43% | 1 806 | 2 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | +1.33% | 0 | 0 | ||||||
| FRIGERA | 30.90 | +1.31% | 654 | 21 | ||||||||||
| OL - INVEST | 169.10 | +1.31% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 188.70 | +1.28% | 0 | 0 | ||||||
| ČS.KERAMIKA | 8.00 | +1.26% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 100.00 | +1.01% | 3 078 | 31 | ||||||
| FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 2 424 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 92.00 | +0.98% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 333.30 | +0.96% | 667 | 2 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 151.60 | +0.93% | 0 | 0 | ||||||||||
| TELTRAS | 33.30 | +0.90% | 533 | 16 | ||||||||||
| THESAURUS | 1 037.00 | -0.95% | 20 740 | 20 | 1 000.20 | +0.90% | 24 902 | 25 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 11.30 | +0.89% | 2 688 | 240 | ||||||
| SEVEROSKLO | 70.00 | +0.86% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 341.30 | +0.84% | 34 474 | 24 | ||||||
| IF BOHATSTVÍ | 1 444.00 | -0.41% | 7 220 | 5 | 1 460.00 | +0.82% | 164 869 | 114 | ||||||
| VELETRŽNÍ FINANČNÍ | 117.70 | -0.22% | 1 766 | 15 | 145.20 | +0.76% | 24 030 | 165 | ||||||
| MJM LITOVEL | 68.50 | +0.73% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 251.20 | +0.72% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 482.00 | 0.00% | 0 | 0 | 508.70 | +0.69% | 66 536 | 131 | ||||||
| MOTOKOV INTER. | 156.00 | +0.64% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.30 | +0.64% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 128.00 | +0.62% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 248.50 | +0.60% | 2 484 | 10 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 53 200 | 80 | 660.10 | +0.60% | 262 716 | 388 | ||||||
| LESNÍ SP.KRÁL.HVO. | 136.10 | +0.59% | 0 | 0 | ||||||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.10 | +0.58% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 180.20 | +0.55% | 0 | 0 | ||||||||||
| IVAX - CR | 801.00 | 0.00% | 0 | 0 | 840.60 | +0.55% | 1 681 | 2 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 18.30 | +0.54% | 622 | 34 | ||||||
| EKOINGSTAV BRNO | 20.10 | +0.50% | 0 | 0 | ||||||||||
| INOVA | 596.50 | +0.47% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.30 | 0.00% | 0 | 0 | 115.60 | +0.43% | 302 328 | 2 654 | ||||||
| ČESKOMORAVSKÁ INV. | 46.00 | +0.43% | 690 | 15 | ||||||||||
| STS STRAKONICE | 23.30 | +0.43% | 0 | 0 | ||||||||||
| FINOP HOLDING | 512.00 | 0.00% | 0 | 0 | 511.10 | +0.41% | 54 101 | 104 | ||||||
| VODHOSP.SPOL.VRCH. | 52.50 | +0.38% | 263 | 5 | ||||||||||
| ALPHA-EFFECT | 1 518.10 | +0.37% | 75 914 | 50 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 487.00 | +0.35% | 35 067 | 72 | ||||||
| KOVOHUTĚ PŘÍBRAM | 183.80 | +0.32% | 4 595 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
