Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| Poehled kurzu cenných papíru - 2.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 101.22 | +5.00% | 11 337 | 112 | 105.20 | -12.33% | 16 400 | 156 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 520.00 | +3.74% | 16 568 | 11 | ||||||
| SILON | 207.70 | +9.60% | 18 270 | 90 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.40 | -0.30% | 19 015 | 293 | ||||||
| VÍTKOVICE | 15.00 | +3.44% | 19 671 | 1 385 | ||||||||||
| CONCORDIA INV.IF | 202.80 | +0.19% | 20 102 | 101 | ||||||||||
| HARVARD.PRŮM.HOLD. | 46.00 | -1.28% | 20 592 | 443 | ||||||||||
| VET ASSETS | 82.60 | -4.89% | 1 652 | 20 | 101.70 | +1.90% | 20 910 | 206 | ||||||
| RMS MEZZANINE | 2 390.00 | 0.00% | 0 | 0 | 2 140.10 | -9.50% | 22 281 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | +0.30% | 3 260 | 2 | 1 630.00 | +0.15% | 22 780 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 117.70 | -0.22% | 1 766 | 15 | 145.20 | +0.76% | 24 030 | 165 | ||||||
| JIHLAVAN | 48.70 | +7.03% | 24 350 | 500 | ||||||||||
| THESAURUS | 1 037.00 | -0.95% | 20 740 | 20 | 1 000.20 | +0.90% | 24 902 | 25 | ||||||
| PF AAA | 874.00 | +4.92% | 8 740 | 10 | 851.50 | +2.68% | 26 163 | 31 | ||||||
| METROSTAV | 112.24 | 0.00% | 0 | 0 | 103.10 | -8.92% | 27 731 | 260 | ||||||
| PLIVA - LACHEMA | 407.00 | 0.00% | 0 | 0 | 604.60 | +19.48% | 28 002 | 47 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 686.00 | +2.36% | 30 217 | 18 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 123.00 | +0.65% | 1 476 | 12 | 129.00 | +3.20% | 31 360 | 245 | ||||||
| KAPITÁL HOLDING | 110.40 | +7.18% | 32 912 | 300 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 7 000 | 4 | 1 700.00 | +6.25% | 34 000 | 20 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 341.30 | +0.84% | 34 474 | 24 | ||||||
| AKRO OPF PROG.SPOL | 60.40 | -6.79% | 34 734 | 575 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.02 | +4.99% | 0 | 0 | 55.10 | +0.18% | 34 860 | 591 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 487.00 | +0.35% | 35 067 | 72 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | -0.08% | 22 600 | 20 | 1 134.00 | -0.01% | 35 154 | 31 | ||||||
| KARLOVAR. PORCELÁN | 110.10 | -9.00% | 35 252 | 286 | ||||||||||
| STAVOSTROJ | 235.00 | 0.00% | 35 955 | 153 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 57 190 | 95 | 600.80 | 0.00% | 36 036 | 60 | ||||||
| MOTOFOND IF | 236.10 | +0.21% | 37 036 | 155 | ||||||||||
| NOWACO MRAZÍRNY | 380.10 | -4.99% | 38 246 | 91 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 268.00 | -1.70% | 164 840 | 130 | 1 232.00 | -1.92% | 41 119 | 33 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 41 659 | 18 606 | ||||||||||
| ZLATÝ IF KVANTO | 429.00 | 0.00% | 85 800 | 200 | 423.50 | +0.09% | 42 320 | 100 | ||||||
| IF OBCHODU | 1 100.00 | -0.09% | 33 000 | 30 | 1 058.50 | -2.44% | 43 051 | 40 | ||||||
| OKD | 73.00 | -4.03% | 4 161 | 57 | 89.00 | +9.87% | 44 930 | 546 | ||||||
| RAAB KARCH.STAVIVA | 129.40 | 0.00% | 46 062 | 356 | ||||||||||
| YTONG | 1 535.50 | -0.93% | 46 500 | 31 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 300.50 | 0.00% | 46 577 | 155 | ||||||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 720.00 | +8.67% | 47 400 | 69 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 099.00 | -6.84% | 48 198 | 12 | ||||||
| ALIACHEM | 50.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 51 503 | 1 026 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 52 500 | 75 000 | ||||||||||
| FINOP HOLDING | 512.00 | 0.00% | 0 | 0 | 511.10 | +0.41% | 54 101 | 104 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.68% | 58 440 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 238.50 | -0.16% | 43 426 720 | 182 350 | 235.70 | -0.16% | 64 849 | 274 | ||||||
| PLYNOPROJEKT PRAHA | 597.00 | +2.70% | 65 508 | 110 | ||||||||||
| PRAZSKE SLUZBY | 482.00 | 0.00% | 0 | 0 | 508.70 | +0.69% | 66 536 | 131 | ||||||
| B.G.M. HOLDING | 146.00 | -4.26% | 69 070 | 470 | ||||||||||
| ALPHA-EFFECT | 1 518.10 | +0.37% | 75 914 | 50 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.70 | -4.68% | 81 862 | 140 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 84 706 | 242 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.30 | -2.96% | 86 385 | 2 160 | ||||||
| IF BOH.DOP.KOMEN. | 510.00 | -0.19% | 104 575 | 205 | ||||||||||
| BIOCEL | 556.00 | 0.00% | 0 | 0 | 562.00 | +0.12% | 106 161 | 189 | ||||||
| P.I.F. | 789.90 | -0.01% | 78 990 | 100 | 786.90 | +0.02% | 125 105 | 159 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 578.00 | 0.00% | 132 138 | 221 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 71.00 | +4.25% | 141 617 | 2 005 | ||||||
| ADAMOVSKÉ STROJ. | 148.83 | 0.00% | 0 | 0 | 253.00 | 0.00% | 143 625 | 568 | ||||||
| JM ENERGETIKA | 1 532.00 | -4.78% | 4 596 | 3 | 1 705.10 | 0.00% | 144 106 | 83 | ||||||
| II.EPIC HOLDING | 220.00 | +2.80% | 148 125 | 675 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
