Největší objemy, RM Systém dne 3.2.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| Poehled kurzu cenných papíru - 2.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 874.00 | +4.92% | 8 740 | 10 | 851.50 | +2.68% | 26 163 | 31 | ||||||
| THESAURUS | 1 037.00 | -0.95% | 20 740 | 20 | 1 000.20 | +0.90% | 24 902 | 25 | ||||||
| JIHLAVAN | 48.70 | +7.03% | 24 350 | 500 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 117.70 | -0.22% | 1 766 | 15 | 145.20 | +0.76% | 24 030 | 165 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | +0.30% | 3 260 | 2 | 1 630.00 | +0.15% | 22 780 | 14 | ||||||
| RMS MEZZANINE | 2 390.00 | 0.00% | 0 | 0 | 2 140.10 | -9.50% | 22 281 | 10 | ||||||
| VET ASSETS | 82.60 | -4.89% | 1 652 | 20 | 101.70 | +1.90% | 20 910 | 206 | ||||||
| HARVARD.PRŮM.HOLD. | 46.00 | -1.28% | 20 592 | 443 | ||||||||||
| CONCORDIA INV.IF | 202.80 | +0.19% | 20 102 | 101 | ||||||||||
| VÍTKOVICE | 15.00 | +3.44% | 19 671 | 1 385 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.40 | -0.30% | 19 015 | 293 | ||||||
| SILON | 207.70 | +9.60% | 18 270 | 90 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 520.00 | +3.74% | 16 568 | 11 | ||||||
| SLEZAN FRÝDEK-MÍS. | 101.22 | +5.00% | 11 337 | 112 | 105.20 | -12.33% | 16 400 | 156 | ||||||
| KOVOSVIT | 195.00 | 0.00% | 16 380 | 84 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 150.00 | 0.00% | 16 100 | 14 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | 0.00% | 16 012 | 17 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 585.00 | +0.15% | 15 510 | 6 | ||||||
| KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 860.10 | +1.58% | 15 412 | 18 | ||||||
| ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 14 654 | 73 | ||||||||||
| METRA BLANSKO | 50.60 | +4.76% | 13 662 | 270 | ||||||||||
| VINIUM | 88.00 | 0.00% | 12 936 | 147 | ||||||||||
| LINEA NIVNICE | 430.00 | +7.50% | 12 900 | 30 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 450.50 | -3.45% | 12 606 | 28 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| HOTEL FORUM PRAHA | 193.40 | +0.20% | 12 179 | 63 | ||||||||||
| ČESKÝ UPF | 1 250.00 | +1.21% | 387 500 | 310 | 1 210.90 | -1.79% | 12 109 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 633.00 | 0.00% | 12 031 | 19 | ||||||||||
| JÄKL KARVINÁ | 245.00 | +2.04% | 11 673 | 48 | ||||||||||
| B.G.M. CAPITAL | 141.00 | 0.00% | 11 625 | 85 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 800.10 | -9.35% | 11 600 | 2 | ||||||
| SKLO BOHEMIA | 706.20 | +0.02% | 10 593 | 15 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.83% | 10 525 | 25 | ||||||
| LDP VLTAVA VLAŠIM | 50.00 | +5.04% | 10 450 | 209 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 10 020 | 2 | ||||||
| SPOLANA | 100.00 | 0.00% | 0 | 0 | 110.10 | +3.77% | 9 649 | 88 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 238.00 | +8.18% | 8 960 | 40 | ||||||
| TRANSAKTA | 117.20 | +0.08% | 8 932 | 77 | ||||||||||
| SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 500.20 | -5.29% | 8 795 | 6 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | +2.36% | 1 600 | 1 | 1 735.00 | +1.99% | 8 672 | 5 | ||||||
| ŽPSV UH. OSTROH | 202.00 | 0.00% | 8 484 | 42 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 102.00 | -4.01% | 8 408 | 4 | ||||||
| REDASH | 49.00 | -4.10% | 8 107 | 161 | ||||||||||
| MOTORPAL | 189.00 | +4.94% | 8 006 | 43 | ||||||||||
| SELLIER & BELLOT | 132.30 | +4.91% | 2 646 | 20 | 140.10 | 0.00% | 7 705 | 55 | ||||||
| HOTEL JALTA PRAHA | 980.20 | -5.37% | 7 411 | 7 | ||||||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 080 | 118 | ||||||
| ALFA - INVEST | 3.40 | -2.85% | 6 905 | 2 009 | ||||||||||
| OMNIPOL | 195.00 | -1.26% | 6 825 | 35 | ||||||||||
| I.EPIC HOLDING | 750.10 | -2.07% | 6 750 | 9 | ||||||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.60 | -4.34% | 6 562 | 942 | ||||||
| FORMTRADE | 73.60 | +4.99% | 6 225 | 83 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 137.18 | -5.00% | 0 | 0 | 150.20 | +3.58% | 6 153 | 41 | ||||||
| ZČ DŘEVO. ZÁVODY | 20.00 | 0.00% | 6 080 | 304 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 215.00 | -10.00% | 6 075 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | +5.90% | 6 000 | 15 | ||||||||||
| FERONA | 298.00 | -2.51% | 5 960 | 20 | ||||||||||
| SMP CONSTRUCTION | 167.80 | 0.00% | 5 873 | 35 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 909.20 | +0.31% | 5 818 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
