Největší počet převedených cenných papírů, RM Systém dne 3.2.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
Poehled kurzu cenných papíru - 2.2.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 19.10 | -4.50% | 1 146 | 60 | 20.10 | 0.00% | 2 613 | 130 | ||||||
UNITED ENERGY | 45.00 | -0.66% | 5 592 | 128 | ||||||||||
ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 080 | 118 | ||||||
IF BOHATSTVÍ | 1 444.00 | -0.41% | 7 220 | 5 | 1 460.00 | +0.82% | 164 869 | 114 | ||||||
PLYNOPROJEKT PRAHA | 597.00 | +2.70% | 65 508 | 110 | ||||||||||
FINOP HOLDING | 512.00 | 0.00% | 0 | 0 | 511.10 | +0.41% | 54 101 | 104 | ||||||
ŠKODA | 42.00 | 0.00% | 9 828 | 234 | 41.00 | 0.00% | 4 212 | 103 | ||||||
CONCORDIA INV.IF | 202.80 | +0.19% | 20 102 | 101 | ||||||||||
BÁŇ.STAVBY MOST | 31.00 | 0.00% | 3 100 | 100 | ||||||||||
ZLATÝ IF KVANTO | 429.00 | 0.00% | 85 800 | 200 | 423.50 | +0.09% | 42 320 | 100 | ||||||
NOWACO MRAZÍRNY | 380.10 | -4.99% | 38 246 | 91 | ||||||||||
SILON | 207.70 | +9.60% | 18 270 | 90 | ||||||||||
SPOLANA | 100.00 | 0.00% | 0 | 0 | 110.10 | +3.77% | 9 649 | 88 | ||||||
PHILIP MORRIS ČR A | 6 095.00 | -3.25% | 31 880 665 | 5 188 | 6 300.00 | -1.56% | 554 625 | 88 | ||||||
B.G.M. CAPITAL | 141.00 | 0.00% | 11 625 | 85 | ||||||||||
KOVOSVIT | 195.00 | 0.00% | 16 380 | 84 | ||||||||||
JM ENERGETIKA | 1 532.00 | -4.78% | 4 596 | 3 | 1 705.10 | 0.00% | 144 106 | 83 | ||||||
FORMTRADE | 73.60 | +4.99% | 6 225 | 83 | ||||||||||
KREDITAL IF | 57.10 | -1.55% | 4 695 | 82 | ||||||||||
TRANSAKTA | 117.20 | +0.08% | 8 932 | 77 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 30.00 | -0.33% | 2 250 | 75 | ||||||||||
ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 14 654 | 73 | ||||||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 487.00 | +0.35% | 35 067 | 72 | ||||||
ŠMERAL BRNO | 28.00 | -9.67% | 2 020 | 70 | ||||||||||
IF PRO PROSPE PRŮM | 5.90 | -1.66% | 413 | 70 | ||||||||||
ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 720.00 | +8.67% | 47 400 | 69 | ||||||
ZEMSKÁ | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
PLYNOSTAV PARDUB. | 75.50 | -9.90% | 5 095 | 65 | ||||||||||
HOTEL FORUM PRAHA | 193.40 | +0.20% | 12 179 | 63 | ||||||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||||
MORAVSKÝ ZEM.HOLD. | 87.00 | -3.33% | 5 220 | 60 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 57 190 | 95 | 600.80 | 0.00% | 36 036 | 60 | ||||||
VEBA TEXTILNÍ ZÁV. | 90.50 | -5.72% | 5 430 | 60 | ||||||||||
SELLIER & BELLOT | 132.30 | +4.91% | 2 646 | 20 | 140.10 | 0.00% | 7 705 | 55 | ||||||
AGROTONZ TLUMAČOV | 30.10 | -4.74% | 1 656 | 55 | ||||||||||
ALPHA-EFFECT | 1 518.10 | +0.37% | 75 914 | 50 | ||||||||||
TOMA | 37.30 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 775 | 50 | ||||||
THRALL VAGONKA ST. | 32.00 | +5.26% | 1 536 | 48 | ||||||||||
JÄKL KARVINÁ | 245.00 | +2.04% | 11 673 | 48 | ||||||||||
PLIVA - LACHEMA | 407.00 | 0.00% | 0 | 0 | 604.60 | +19.48% | 28 002 | 47 | ||||||
MASNA STUDENÁ | 96.30 | +0.10% | 4 333 | 45 | ||||||||||
SBĚRNÉ SUROV. ČB | 80.00 | -4.76% | 3 520 | 44 | ||||||||||
MOTORPAL | 189.00 | +4.94% | 8 006 | 43 | ||||||||||
MASSAG | 20.40 | -4.22% | 857 | 42 | ||||||||||
ŽPSV UH. OSTROH | 202.00 | 0.00% | 8 484 | 42 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 137.18 | -5.00% | 0 | 0 | 150.20 | +3.58% | 6 153 | 41 | ||||||
AVIA KUTNÁ HORA | 16.00 | 0.00% | 656 | 41 | ||||||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 238.00 | +8.18% | 8 960 | 40 | ||||||
IF OBCHODU | 1 100.00 | -0.09% | 33 000 | 30 | 1 058.50 | -2.44% | 43 051 | 40 | ||||||
SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 920 | 40 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.68% | 58 440 | 40 | ||||||
TESLA KARLÍN | 37.70 | -9.80% | 1 470 | 39 | ||||||||||
TIBA | 22.20 | 0.00% | 799 | 36 | ||||||||||
ARCELORMITTAL | 75.00 | -3.72% | 375 | 5 | 82.20 | 0.00% | 2 940 | 36 | ||||||
OMNIPOL | 195.00 | -1.26% | 6 825 | 35 | ||||||||||
SMP CONSTRUCTION | 167.80 | 0.00% | 5 873 | 35 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.30 | +0.54% | 622 | 34 | ||||||
MORAVSKOSLEZ. UPF | 1 268.00 | -1.70% | 164 840 | 130 | 1 232.00 | -1.92% | 41 119 | 33 | ||||||
ČZ STRAKONICE | 26.31 | -4.84% | 737 | 28 | 39.30 | +8.56% | 1 297 | 33 | ||||||
ZZN POLABÍ | 6.00 | 0.00% | 192 | 32 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB