Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| Poehled kurzu cenných papíru - 2.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 980.20 | -5.37% | 7 411 | 7 | ||||||||||
| SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 500.20 | -5.29% | 8 795 | 6 | ||||||
| ZZN JIHLAVA | 34.20 | -5.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 380.10 | -4.99% | 38 246 | 91 | ||||||||||
| AQUASERV | 401.30 | -4.97% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 51.80 | -4.95% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 105.90 | -4.93% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 13.90 | -4.79% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 80.00 | -4.76% | 3 520 | 44 | ||||||||||
| CZECH PROPERTY | 3 000.00 | -4.76% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | -4.74% | 1 656 | 55 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.70 | -4.68% | 81 862 | 140 | ||||||
| NÁRODNÍ SPOL.DOMOV | 24.80 | -4.61% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 14.50 | -4.60% | 0 | 0 | ||||||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.60 | -4.34% | 6 562 | 942 | ||||||
| LESNÍ SPOL.JAROM. | 243.00 | -4.33% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 146.00 | -4.26% | 69 070 | 470 | ||||||||||
| MASSAG | 20.40 | -4.22% | 857 | 42 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.50 | -4.16% | 345 | 6 | ||||||||||
| REDASH | 49.00 | -4.10% | 8 107 | 161 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 102.00 | -4.01% | 8 408 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 225.80 | -3.86% | 1 226 | 1 | ||||||
| RAŠELINA | 125.40 | -3.61% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 35.90 | -3.49% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 450.50 | -3.45% | 12 606 | 28 | ||||||
| MORAVSKÝ ZEM.HOLD. | 87.00 | -3.33% | 5 220 | 60 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.30 | -2.96% | 86 385 | 2 160 | ||||||
| ALFA - INVEST | 3.40 | -2.85% | 6 905 | 2 009 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.83% | 10 525 | 25 | ||||||
| SPOJPROJEKT PRAHA | 424.00 | -2.81% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.68% | 58 440 | 40 | ||||||
| CONSUS IF | 55.50 | -2.63% | 1 110 | 20 | ||||||||||
| FERONA | 298.00 | -2.51% | 5 960 | 20 | ||||||||||
| IF OBCHODU | 1 100.00 | -0.09% | 33 000 | 30 | 1 058.50 | -2.44% | 43 051 | 40 | ||||||
| TILIA-LDS | 112.30 | -2.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 028.00 | -1.53% | 201 966 887 | 196 327 | 1 007.00 | -2.23% | 979 658 | 973 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 450.00 | -2.17% | 0 | 0 | ||||||||||
| SETUZA | 437.10 | 0.00% | 0 | 0 | 436.00 | -2.17% | 3 052 | 7 | ||||||
| UNITED ENERGY | 368.70 | 0.00% | 0 | 0 | 460.00 | -2.12% | 2 760 | 6 | ||||||
| I.EPIC HOLDING | 750.10 | -2.07% | 6 750 | 9 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 268.00 | -1.70% | 164 840 | 130 | 1 232.00 | -1.92% | 41 119 | 33 | ||||||
| AIR SPECIÁL | 46.50 | -1.89% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 43.00 | -1.82% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 250.00 | +1.21% | 387 500 | 310 | 1 210.90 | -1.79% | 12 109 | 10 | ||||||
| SUBTERRA | 221.00 | -1.77% | 1 326 | 6 | ||||||||||
| GEODEZIE BRNO | 610.10 | -1.75% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | -1.66% | 413 | 70 | ||||||||||
| UNIPETROL | 65.09 | -1.67% | 27 092 675 | 416 757 | 65.00 | -1.66% | 406 905 | 6 193 | ||||||
| PHILIP MORRIS ČR A | 6 095.00 | -3.25% | 31 880 665 | 5 188 | 6 300.00 | -1.56% | 554 625 | 88 | ||||||
| KREDITAL IF | 57.10 | -1.55% | 4 695 | 82 | ||||||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 400.00 | -1.47% | 0 | 0 | ||||||
| ATAS NÁCHOD | 102.10 | -1.44% | 0 | 0 | ||||||||||
| EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.37% | 3 060 | 6 | ||||||
| HARVARD.PRŮM.HOLD. | 46.00 | -1.28% | 20 592 | 443 | ||||||||||
| TEZAS | 31.10 | -1.26% | 0 | 0 | ||||||||||
| OMNIPOL | 195.00 | -1.26% | 6 825 | 35 | ||||||||||
| INTERHOTEL OLYMPIK | 158.00 | -1.25% | 948 | 6 | ||||||||||
| O2 C.R. | 505.10 | -1.73% | 194 865 190 | 383 285 | 510.00 | -1.18% | 17 450 314 | 33 757 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 433.40 | -1.14% | 4 300 | 3 | ||||||
| STAROROL.PORCELÁN | 35.40 | -1.11% | 283 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
