Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2004 6.2.2004 5.2.2004 4.2.2004 3.2.2004 |
| Poehled kurzu cenných papíru - 3.2.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 9 731 808 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 229 845 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 423 886 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 120 440 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 151 966 375 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 175.80 | +3.96% | 20 439 | 117 | ||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 86.60 | +0.11% | 29 268 | 338 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | +2.25% | 127 000 | 200 | 625.10 | 0.00% | 5 001 | 8 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 241.10 | +4.97% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 150.00 | -5.49% | 9 450 | 3 | 3 211.00 | 0.00% | 6 422 | 2 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| SILON | 660.00 | -2.58% | 36 300 | 55 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 161.00 | +0.96% | 17 415 | 15 | 1 150.50 | +3.17% | 17 260 | 15 | ||||||
| SETUZA | 245.10 | +1.20% | 1 716 | 7 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| SELGEN | 450.00 | -4.25% | 1 350 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| SČ ARMATURKA | 141.80 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 091.00 | +8.88% | 28 588 | 26 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 008.00 | +2.13% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 135.10 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 313.40 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 868.00 | -0.86% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 675.00 | -7.53% | 27 000 | 40 | ||||||
| POŠT.TISK.CENIN | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 155.10 | +3.33% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 011.00 | -0.54% | 26 280 001 | 1 636 | 16 001.00 | 0.00% | 256 016 | 16 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.80 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 122 280 | 230 | ||||||
| OTAVAN TŘEBOŇ | 106.80 | +0.18% | 0 | 0 | ||||||||||
| OSTROJ | 216.70 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 14.20 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 354.40 | 0.00% | 0 | 0 | ||||||||||
| OKD | 283.00 | 0.00% | 0 | 0 | 297.30 | -0.06% | 125 447 | 420 | ||||||
| ODKOLEK | 640.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 298.10 | +3.76% | 996 326 991 | 3 410 118 | 296.00 | +2.06% | 306 750 | 1 050 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 651 | 1 | ||||||
| MUZO | 15 351.10 | +0.33% | 0 | 0 | ||||||||||
| MOTORPAL | 321.50 | -0.15% | 7 716 | 24 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 174.30 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 66.30 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 852.00 | -2.52% | 23 745 | 13 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 417.40 | +0.33% | 0 | 0 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 544.30 | +1.68% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 25.70 | +0.39% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | -3.84% | 5 552 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
