Nejnižší kurz, Burza Praha dne 3.2.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.2.2014 6.2.2014 5.2.2014 4.2.2014 3.2.2014 |
Poehled kurzu cenných papíru - 3.2.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.40 | -1.58% | 0 | 0 | ||||||||||
FORTUNA | 130.50 | -1.81% | 4 470 737 | 34 853 | 130.00 | -2.25% | 989 960 | 7 646 | ||||||
O2 TS 500 | 135.40 | -0.33% | 0 | 0 | ||||||||||
CEETX TL 800 | 139.85 | -0.96% | 0 | 0 | ||||||||||
UNIPETROL | 157.80 | +2.87% | 1 660 876 | 10 674 | 155.00 | -0.64% | 3 100 | 20 | ||||||
BRENT TL+ | 160.75 | -1.98% | 0 | 0 | ||||||||||
O2 TS 540 | 173.45 | -0.23% | 0 | 0 | ||||||||||
BRENT TL | 177.80 | -1.80% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 227.10 | -0.57% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 235.60 | -1.09% | 0 | 0 | ||||||||||
KOMB TL 2000 | 259.10 | -0.50% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.80 | +0.59% | 0 | 0 | ||||||||||
CECEXT | 283.80 | +1.07% | 0 | 0 | ||||||||||
O2 C.R. | 295.80 | -0.03% | 40 587 793 | 137 297 | 295.00 | -0.14% | 277 515 | 939 | ||||||
CEZ TS 980 | 327.50 | +0.52% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.30 | -0.30% | 0 | 0 | ||||||||||
RDX | 339.10 | -1.40% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 364.00 | -0.49% | 0 | 0 | ||||||||||
CEZ TS 1050 | 393.00 | +0.41% | 0 | 0 | ||||||||||
EB DAX IC1 | 421.70 | +52.18% | 0 | 0 | ||||||||||
ERSTE TL 220 | 509.60 | -1.41% | 0 | 0 | ||||||||||
ČEZ | 510.00 | -0.97% | 154 422 566 | 301 893 | 510.00 | -0.93% | 1 730 147 | 3 384 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 610.00 | +1.67% | 9 152 194 | 15 117 | 607.00 | +1.82% | 680 536 | 1 124 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 716.90 | -1.38% | 0 | 0 | ||||||||||
S-BOX DIMAX | 728.80 | -0.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 729.00 | -1.18% | 88 697 719 | 120 328 | 731.00 | -1.62% | 3 689 270 | 4 987 | ||||||
PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 900.00 | +3.44% | 23 940 | 27 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.10 | -0.23% | 8 201 | 10 | ||||||
DJ EURO STOXX 50 | 816.30 | -0.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 941.20 | +1.47% | 0 | 0 | ||||||||||
VIG | 968.20 | +0.22% | 14 464 153 | 14 892 | 977.00 | -1.41% | 37 381 | 38 | ||||||
EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 276.00 | +2.74% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 233.00 | +0.63% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 528.00 | -0.20% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 573.00 | +1.42% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 400.00 | -0.50% | 75 095 601 | 16 992 | 4 424.20 | +0.76% | 570 391 | 129 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB