Nejnižší kurz, Burza Praha dne 3.2.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2015 6.2.2015 5.2.2015 4.2.2015 3.2.2015 |
| Poehled kurzu cenných papíru - 3.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.40 | 0.00% | 10 208 960 | 96 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 112.70 | -6.90% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.95 | +6.06% | 0 | 0 | ||||||||||
| FORTUNA | 124.20 | +0.16% | 223 483 | 1 808 | 124.20 | -0.16% | 76 966 | 620 | ||||||
| EB SIL TS6 | 136.30 | -1.98% | 0 | 0 | ||||||||||
| UNIPETROL | 139.70 | +1.23% | 998 835 | 7 223 | 137.00 | +1.26% | 13 700 | 100 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 182.95 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 183.75 | -3.95% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 184.00 | +0.55% | 160 296 | 871 | 185.40 | +0.71% | 185 | 1 | ||||||
| BRENT TS 151,07 | 210.90 | -4.31% | 0 | 0 | ||||||||||
| EB DAX TS8 | 212.60 | -21.84% | 171 201 | 822 | ||||||||||
| O2 TS 540 | 219.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 223.10 | +0.68% | 17 084 932 | 77 689 | 222.80 | +0.81% | 347 708 | 1 575 | ||||||
| CEZ TS 1050 | 247.30 | -2.98% | 0 | 0 | ||||||||||
| RDX | 254.70 | +4.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 280.00 | +1.82% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.40 | +0.11% | 0 | 0 | ||||||||||
| CECEXT | 288.30 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 296.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.60 | +2.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 337.60 | +6.33% | 0 | 0 | ||||||||||
| CTX | 353.40 | +1.76% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS3 | 474.70 | -3.20% | 0 | 0 | ||||||||||
| EB GLD TS6 | 489.90 | +4.37% | 10 728 | 24 | ||||||||||
| EB WTI TL9 | 547.90 | +14.19% | 27 185 | 50 | ||||||||||
| ERSTE GROUP BANK A | 556.50 | +3.61% | 185 992 435 | 337 176 | 556.00 | +3.38% | 6 686 230 | 12 108 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
