Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2015 6.2.2015 5.2.2015 4.2.2015 3.2.2015 |
| Poehled kurzu cenných papíru - 3.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 941.10 | +7.05% | 0 | 0 | ||||||||||
| EB DAX TL9 | 731.60 | +9.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 181.00 | -2.46% | 0 | 0 | ||||||||||
| EB DAX TS8 | 212.60 | -21.84% | 171 201 | 822 | ||||||||||
| EB EGB TL5 | 17.15 | +18.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 9.90 | +51.15% | 163 449 | 16 842 | ||||||||||
| EB EGB TS4 | 27.85 | -9.43% | 0 | 0 | ||||||||||
| EB EGB TS5 | 15.80 | -15.28% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.25 | -3.99% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 23.60 | -2.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 068.00 | -1.32% | 0 | 0 | ||||||||||
| EB GLD TL8 | 603.20 | -4.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 769.90 | -3.58% | 0 | 0 | ||||||||||
| EB GLD TS6 | 489.90 | +4.37% | 10 728 | 24 | ||||||||||
| EB GLD TS7 | 727.50 | +2.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 112.70 | -6.90% | 0 | 0 | ||||||||||
| EB KOM TS1 | 38.05 | -3.06% | 49 465 | 1 300 | ||||||||||
| EB S&P500 TS3 | 474.70 | -3.20% | 0 | 0 | ||||||||||
| EB SIL BC1 | 985.00 | -0.18% | 0 | 0 | ||||||||||
| EB SIL TL6 | 101.05 | +1.35% | 10 265 | 100 | ||||||||||
| EB SIL TS5 | 22.00 | -1.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.30 | -1.98% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.00 | -3.30% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI BC3 | 804.80 | +4.75% | 0 | 0 | ||||||||||
| EB WTI BC4 | 676.20 | +5.47% | 0 | 0 | ||||||||||
| EB WTI TL9 | 547.90 | +14.19% | 27 185 | 50 | ||||||||||
| EB WTI TS7 | 1 467.00 | -5.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 229.00 | -6.11% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 556.50 | +3.61% | 185 992 435 | 337 176 | 556.00 | +3.38% | 6 686 230 | 12 108 | ||||||
| ERSTE TL 220 | 337.60 | +6.33% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 171.90 | +2.67% | 0 | 0 | ||||||||||
| FAGRON | 92.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 124.20 | +0.16% | 223 483 | 1 808 | 124.20 | -0.16% | 76 966 | 620 | ||||||
| GOLD | 3 071.00 | -1.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 825.10 | -0.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 502.00 | -1.96% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
