Největší počet převedených cenných papírů, Burza Praha dne 3.2.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.2.2015 6.2.2015 5.2.2015 4.2.2015 3.2.2015 |
Poehled kurzu cenných papíru - 3.2.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 247.30 | -2.98% | 0 | 0 | ||||||||||
CEZ TS 980 | 183.75 | -3.95% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 87.15 | +9.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.15 | +18.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 727.50 | +2.73% | 0 | 0 | ||||||||||
EB KOM TL5 | 112.70 | -6.90% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 474.70 | -3.20% | 0 | 0 | ||||||||||
EB SIL BC1 | 985.00 | -0.18% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 467.00 | -5.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 229.00 | -6.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.15 | +2.39% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.75 | +6.56% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.30 | -2.53% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.85 | -3.48% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 941.10 | +7.05% | 0 | 0 | ||||||||||
EB DAX TL9 | 731.60 | +9.18% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 181.00 | -2.46% | 0 | 0 | ||||||||||
EB EGB TS4 | 27.85 | -9.43% | 0 | 0 | ||||||||||
EB EGB TS5 | 15.80 | -15.28% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.25 | -3.99% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 23.60 | -2.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 068.00 | -1.32% | 0 | 0 | ||||||||||
EB GLD TL8 | 603.20 | -4.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 769.90 | -3.58% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 329.50 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 296.30 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 182.95 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 219.90 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 023.00 | +0.09% | 0 | 0 | ||||||
ERSTE TL 220 | 337.60 | +6.33% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.00 | -1.35% | 0 | 0 | ||||||||||
EB SIL TS6 | 136.30 | -1.98% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.00 | -3.30% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 039.00 | +0.19% | 0 | 0 | ||||||||||
EB WTI BC3 | 804.80 | +4.75% | 0 | 0 | ||||||||||
EB WTI BC4 | 676.20 | +5.47% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
RDX | 254.70 | +4.90% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB