Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2016
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
9.2.2016 8.2.2016 5.2.2016 4.2.2016 3.2.2016 |
Poehled kurzu cenných papíru - 3.2.2016 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 220.90 | -0.14% | 0 | 0 | ||||||||
CETV | 60.25 | -4.29% | 230 269 | 3 793 | 60.50 | -2.58% | 529 105 | 8 719 | ||||
CTX | 306.90 | -1.89% | 0 | 0 | ||||||||
ČEZ | 390.00 | -1.52% | 173 099 425 | 440 220 | 390.10 | -1.98% | 6 964 384 | 17 690 | ||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||
E4U | 96.00 | +4.35% | 79 680 | 830 | 93.00 | +0.54% | 0 | 0 | ||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 668.00 | -4.98% | 118 437 511 | 173 105 | 680.00 | -3.78% | 3 753 938 | 5 506 | ||||
FORTUNA | 86.00 | +1.12% | 1 186 567 | 13 747 | 86.50 | +2.36% | 584 637 | 6 816 | ||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 10 600 | 10 | 1 150.00 | -2.45% | 179 400 | 156 | ||||
KOFOLA CS | 482.80 | +1.00% | 57 942 | 120 | 480.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 5 049.00 | +0.28% | 220 585 824 | 43 539 | 5 129.00 | +1.12% | 2 653 996 | 523 | ||||
NWR | 0.07 | 0.00% | 81 480 | 1 164 000 | 0.10 | 0.00% | 170 | 1 700 | ||||
O2 C.R. | 245.50 | -2.19% | 39 193 336 | 158 648 | 247.70 | -1.35% | 209 220 | 840 | ||||
PFNONWOVENS | 725.00 | -0.67% | 11 957 530 | 16 415 | 729.90 | -0.69% | 3 650 | 5 | ||||
PHILIP MORRIS ČR A | 12 949.00 | -0.01% | 2 434 784 | 189 | 12 900.00 | -0.04% | 154 600 | 12 | ||||
PLG LOBKOWICZ | 207.50 | 0.00% | 438 575 | 2 110 | 204.90 | -0.53% | 20 490 | 100 | ||||
PRAZSKE SLUZBY | 1 250.00 | -3.10% | 47 500 | 38 | 1 252.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 538 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 30 840 738 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 100 687 842 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 177 636 885 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 304 210 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 514 658 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 017 588 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 47.40 | -0.11% | 597 364 | 12 530 | 47.20 | +0.21% | 68 825 | 1 450 | ||||
TOMA | 815.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 22 822 | 28 | ||||
UNIPETROL | 155.55 | -1.39% | 1 363 061 | 8 715 | 156.00 | -1.33% | 289 125 | 1 850 | ||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 594.30 | -1.07% | 3 172 411 | 5 312 | 593.00 | -1.90% | 684 373 | 1 145 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB