Nejnižší kurz, Burza Praha dne 3.2.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 9.2.2017 8.2.2017 7.2.2017 6.2.2017 3.2.2017 |
| Poehled kurzu cenných papíru - 3.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.40 | -1.54% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.65 | +0.76% | 67 | 10 | ||||||||||
| EB RWE TS01 | 7.45 | +1.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.20 | -1.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.80 | +7.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.90 | -14.01% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.85 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.30 | -1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.05 | -0.33% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.40 | +9.70% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.50 | +3.13% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.15 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.35 | +2.52% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.15 | +4.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.30 | +0.22% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.60 | +5.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.40 | +0.74% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.25 | +1.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.10 | +0.31% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.70 | +0.30% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 33.75 | -3.43% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 37.75 | -8.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.55 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.40 | +0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.30 | -1.05% | 1 009 000 | 17 865 | 56.70 | -0.70% | 14 175 | 250 | ||||||
| BRENT CRUDE OIL | 59.15 | +1.28% | 0 | 0 | ||||||||||
| CETV | 66.50 | +0.76% | 2 140 968 | 32 185 | 67.30 | +1.36% | 46 750 | 700 | ||||||
| EB BMW TL01 | 68.75 | -0.87% | 9 828 | 140 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.03 | +0.01% | 6 994 155 | 295 | ||||||||||
| EB ADIDAS TL01 | 82.00 | -2.90% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.85 | +1.22% | 125 300 024 | 1 450 656 | 87.00 | +1.28% | 3 026 034 | 35 033 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.85 | -0.69% | 336 626 | 3 577 | 93.40 | -1.16% | 67 993 | 725 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 84 815 342 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 786 762 967 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 312 356 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
