Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2018 8.2.2018 7.2.2018 6.2.2018 5.2.2018 |
| Poehled kurzu cenných papíru - 2.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 8.37 | -1.76% | 0 | 0 | ||||||||||
| EB DAI TL01 | 47.71 | -6.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 039.04 | -4.94% | 0 | 0 | ||||||||||
| EB DAX TL12 | 606.02 | -8.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 171.64 | -4.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 060.01 | +5.37% | 148 721 | 141 | ||||||||||
| EB DBK TL01 | 16.91 | -12.47% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.40 | -19.23% | 170 317 | 22 033 | ||||||||||
| EB DBK TS03 | 12.91 | +22.02% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.68 | -5.44% | 24 991 | 670 | ||||||||||
| EB EGB TL5 | 66.58 | -3.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.60 | -3.52% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 26.97 | +3.33% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 40.39 | +0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 20.40 | +4.56% | 29 982 | 1 425 | ||||||||||
| EB EURUSD TL01 | 25.47 | +4.94% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.09 | -15.89% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.45 | +15.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 702.62 | -0.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 555.52 | -1.85% | 0 | 0 | ||||||||||
| EB GLD TS7 | 256.24 | +5.66% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.89 | -9.76% | 27 603 | 1 835 | ||||||||||
| EB KOM TL5 | 128.79 | -1.44% | 32 010 | 250 | ||||||||||
| EB KOM TS02 | 55.07 | +3.52% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 029.24 | -0.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 46.53 | -4.48% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 068.91 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.67 | +0.70% | 275 356 | 9 513 | ||||||||||
| EB NTX TL01 | 163.73 | -4.36% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.66 | -2.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.99 | -6.16% | 0 | 0 | ||||||||||
| EB RBI TL01 | 45.24 | -5.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.92 | -10.61% | 0 | 0 | ||||||||||
| EB SIL BC03 | 951.25 | -0.56% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.91 | -5.58% | 299 673 | 3 189 | ||||||||||
| EB SIL TS6 | 90.89 | +8.06% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.64 | +1.73% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.59 | +3.04% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 73.99 | +2.31% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 83.90 | +2.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.46 | -2.30% | 0 | 0 | ||||||||||
| EB VIG TL03 | 22.14 | -3.86% | 0 | 0 | ||||||||||
| EB VOW TL01 | 236.13 | -5.61% | 0 | 0 | ||||||||||
| EB WTI TL12 | 568.57 | -0.17% | 49 918 | 85 | ||||||||||
| EB WTI TL13 | 673.94 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TS09 | 203.11 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 224.13 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 042.66 | -0.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.75 | +0.74% | 1 496 710 | 1 463 | ||||||||||
| EPH 4,20/18 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 009.00 | -2.75% | 133 599 241 | 131 331 | 1 014.00 | -2.55% | 424 667 | 418 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 820.00 | -1.62% | 12 740 | 7 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
