Nejnižší kurz, Burza Praha dne 3.2.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2018 8.2.2018 7.2.2018 6.2.2018 5.2.2018 |
| Poehled kurzu cenných papíru - 2.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 8.37 | -1.76% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.40 | -19.23% | 170 317 | 22 033 | ||||||||||
| PHOTON ENERGY | 9.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.66 | -2.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.91 | +22.02% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.59 | +3.04% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.89 | -9.76% | 27 603 | 1 835 | ||||||||||
| EB RWE TL01 | 15.92 | -10.61% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.09 | -15.89% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.91 | -12.47% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.73 | -5.45% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 20.40 | +4.56% | 29 982 | 1 425 | ||||||||||
| EB VIG TL03 | 22.14 | -3.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.45 | +15.12% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.64 | +1.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.47 | +4.94% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 26.97 | +3.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.99 | +0.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.67 | +0.70% | 275 356 | 9 513 | ||||||||||
| EB CEZ TL09 | 30.23 | +0.50% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.68 | -5.44% | 24 991 | 670 | ||||||||||
| EB VIG TL02 | 39.46 | -2.30% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 40.39 | +0.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 45.24 | -5.63% | 0 | 0 | ||||||||||
| EB LHA TL01 | 46.53 | -4.48% | 0 | 0 | ||||||||||
| EB DAI TL01 | 47.71 | -6.12% | 0 | 0 | ||||||||||
| EB KOM TS02 | 55.07 | +3.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.60 | -3.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 59.79 | +33.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.99 | -6.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.58 | -3.11% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 73.99 | +2.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.47 | -6.91% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 83.90 | +2.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.00 | -0.12% | 68 171 243 | 799 498 | 85.30 | +0.23% | 1 458 228 | 17 084 | ||||||
| STOCK | 85.50 | -0.81% | 573 186 | 6 683 | 86.70 | +1.76% | 200 381 | 2 328 | ||||||
| RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.91 | -5.58% | 299 673 | 3 189 | ||||||||||
| EB SIL TS6 | 90.89 | +8.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 96.90 | 0.00% | 7 390 921 | 76 458 | 97.30 | +0.41% | 502 347 | 5 175 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
