Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2018 8.2.2018 7.2.2018 6.2.2018 5.2.2018 |
| Poehled kurzu cenných papíru - 2.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 8.40 | -19.23% | 170 317 | 22 033 | ||||||||||
| EB GBPCZK TL03 | 16.09 | -15.89% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.91 | -12.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.92 | -10.61% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.89 | -9.76% | 27 603 | 1 835 | ||||||||||
| EB ADIDAS TL01 | 160.13 | -8.85% | 0 | 0 | ||||||||||
| EB DAX TL12 | 606.02 | -8.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.47 | -6.91% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.99 | -6.16% | 0 | 0 | ||||||||||
| EB DAI TL01 | 47.71 | -6.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 45.24 | -5.63% | 0 | 0 | ||||||||||
| EB VOW TL01 | 236.13 | -5.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.91 | -5.58% | 299 673 | 3 189 | ||||||||||
| EB CBK TL01 | 18.73 | -5.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.68 | -5.44% | 24 991 | 670 | ||||||||||
| EB DAX TL11 | 1 039.04 | -4.94% | 0 | 0 | ||||||||||
| EB LHA TL01 | 46.53 | -4.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 171.64 | -4.40% | 0 | 0 | ||||||||||
| EB NTX TL01 | 163.73 | -4.36% | 0 | 0 | ||||||||||
| EB VIG TL03 | 22.14 | -3.86% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.60 | -3.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.58 | -3.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 009.00 | -2.75% | 133 599 241 | 131 331 | 1 014.00 | -2.55% | 424 667 | 418 | ||||||
| EB ADIDAS BC02 | 948.64 | -2.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.46 | -2.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.66 | -2.10% | 0 | 0 | ||||||||||
| VIG | 712.50 | -1.86% | 4 184 556 | 5 875 | 712.50 | -1.65% | 89 850 | 125 | ||||||
| EB GLD TL9 | 555.52 | -1.85% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.00 | -1.83% | 535 000 | 5 | ||||||||||
| EB CEZ TS5 | 8.37 | -1.76% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.79 | -1.44% | 32 010 | 250 | ||||||||||
| PFNONWOVENS | 862.00 | -1.15% | 174 376 | 202 | 870.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 933.00 | -0.90% | 54 257 377 | 58 118 | 934.50 | -0.21% | 593 305 | 635 | ||||||
| EB WTI TS09 | 203.11 | -0.84% | 0 | 0 | ||||||||||
| STOCK | 85.50 | -0.81% | 573 186 | 6 683 | 86.70 | +1.76% | 200 381 | 2 328 | ||||||
| EB GLD IC2 | 2 702.62 | -0.77% | 0 | 0 | ||||||||||
| EB SIL BC03 | 951.25 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 042.66 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 224.13 | -0.43% | 0 | 0 | ||||||||||
| ČEZ | 528.00 | -0.38% | 115 649 063 | 218 527 | 530.00 | -0.09% | 1 688 175 | 3 174 | ||||||
| O2 C.R. | 280.00 | -0.36% | 16 689 452 | 59 334 | 282.50 | 0.00% | 170 175 | 600 | ||||||
| EB LHA BC01 | 1 029.24 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 673.94 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TL12 | 568.57 | -0.17% | 49 918 | 85 | ||||||||||
| MONETA MONEY BANK | 85.00 | -0.12% | 68 171 243 | 799 498 | 85.30 | +0.23% | 1 458 228 | 17 084 | ||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.12% | 8 245 860 | 489 | 17 080.00 | +0.35% | 102 300 | 6 | ||||||
| EB ES50 QBC01 | 1 034.57 | -0.10% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
