Nejnižší kurz, Burza Praha dne 3.2.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
Poehled kurzu cenných papíru - 3.2.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 4.35 | -2.68% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.47 | -1.08% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.44 | +1.58% | 0 | 0 | ||||||||||
EB OMV TL02 | 7.29 | -19.89% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.75 | -1.52% | 0 | 0 | ||||||||||
EB RBI TL02 | 8.05 | +1.26% | 0 | 0 | ||||||||||
EB DBK TL05 | 8.29 | -0.84% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.99 | -3.54% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.62 | -0.62% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.11 | -2.13% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.66 | +1.48% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.73 | -1.84% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.94 | -2.13% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.00 | +0.84% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.14 | +4.39% | 0 | 0 | ||||||||||
EB DAI TL02 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||||
EB MONET TL03 | 12.97 | +8.26% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.21 | +24.27% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.46 | -4.40% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.63 | +0.89% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.78 | -0.29% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 14.41 | +0.84% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.79 | +2.14% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 17.21 | -1.71% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 17.28 | +0.82% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.07 | -2.76% | 0 | 0 | ||||||||||
EB MONET TS03 | 20.30 | -5.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.77 | -1.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.58 | +2.36% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.85 | +0.29% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.33 | +4.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.70 | +0.16% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.00 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.63 | +0.66% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.25 | -2.22% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.56 | +0.89% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.17 | +0.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.46 | -0.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.87 | -0.44% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS02 | 38.54 | -8.22% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.03 | +2.66% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.40 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 41.51 | +3.78% | 0 | 0 | ||||||||||
EB OMV TS03 | 41.83 | +3.85% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.49 | -3.91% | 24 343 | 535 | ||||||||||
EB EGB TL7 | 45.67 | +1.17% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.88 | -3.78% | 0 | 0 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.00 | +0.89% | 90 892 | 2 020 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL03 | 50.84 | +1.44% | 14 907 | 300 | ||||||||||
EB DAI TS04 | 52.54 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB