Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
Poehled kurzu cenných papíru - 3.2.2020 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 920.00 | 0.00% | 920 | 1 | ||||||||
EB WTI TL16 | 136.11 | -8.85% | 4 904 | 32 | ||||||||
EB AVAST BC01 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||
SHELL | 600.00 | -3.23% | 12 000 | 20 | ||||||||
EB VOW TL03 | 50.84 | +1.44% | 14 907 | 300 | ||||||||
EB DAI TL02 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||
EB OMV TL01 | 44.49 | -3.91% | 24 343 | 535 | ||||||||
EB SAP TL01 | 107.14 | +2.99% | 24 956 | 237 | ||||||||
EB VOW TL01 | 210.52 | +0.37% | 25 112 | 120 | ||||||||
EB ADIDAS TS04 | 110.94 | +13.02% | 28 175 | 250 | ||||||||
EB WTI TL13 | 379.73 | -3.28% | 28 436 | 72 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 101 958 | 10 | ||||||||
PPF FIN.H. VAR/27 | 102.50 | 0.00% | 103 116 | 1 | ||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.24% | 104 407 | 10 | ||||||||
ORLEN | 428.00 | -3.60% | 113 756 | 259 | ||||||||
PFNONWOVENS | 692.00 | +2.06% | 142 712 | 206 | 692.00 | -1.14% | 27 660 | 40 | ||||
EB WTI TS14 | 558.91 | +2.24% | 158 181 | 290 | ||||||||
ENERGOAQUA | 2 300.00 | -7.26% | 196 500 | 83 | 2 580.00 | 0.00% | 0 | 0 | ||||
STOCK | 62.00 | 0.00% | 208 631 | 3 342 | 62.90 | -0.31% | 308 349 | 4 919 | ||||
DEUTSCHE BANK AG | 206.00 | -1.90% | 561 213 | 2 732 | 201.00 | +0.50% | 886 312 | 4 428 | ||||
KOFOLA CS | 263.00 | -0.38% | 1 103 285 | 4 179 | 263.00 | 0.00% | 441 410 | 1 670 | ||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 745 530 | 171 | ||||||||
VIG | 615.50 | +0.08% | 2 247 851 | 3 660 | 620.00 | -0.95% | 0 | 0 | ||||
JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 990 667 | 1 | ||||||||
JTEF CZKII 5,25/25 | 99.99 | +0.49% | 3 061 825 | 1 | ||||||||
CETV | 101.60 | 0.00% | 4 425 784 | 43 757 | 100.60 | 0.00% | 730 034 | 7 230 | ||||
PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 4 770 780 | 310 | 15 460.00 | -0.13% | 307 340 | 20 | ||||
O2 C.R. | 235.00 | +0.21% | 5 163 114 | 21 945 | 237.50 | +0.64% | 474 078 | 2 008 | ||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 7 346 728 | 734 | ||||||||
JTFG X 4,75/24 | 100.00 | -1.77% | 12 033 250 | 4 | ||||||||
ERSTE GROUP BANK A | 834.40 | +0.65% | 26 990 541 | 32 349 | 833.00 | -0.12% | 1 233 044 | 1 480 | ||||
MONETA MONEY BANK | 84.90 | +1.98% | 59 551 490 | 709 708 | 84.40 | +1.68% | 916 621 | 10 985 | ||||
KOMERČNÍ BANKA | 784.00 | +0.06% | 76 911 257 | 97 993 | 788.00 | +0.25% | 726 966 | 923 | ||||
ČEZ | 504.50 | +1.31% | 98 377 389 | 195 724 | 507.00 | +0.60% | 5 667 859 | 11 265 | ||||
AVAST | 133.00 | +3.91% | 101 230 629 | 758 769 | 140.00 | +2.18% | 4 396 025 | 31 800 |
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB